DoubleZero
2Z · 美元计价
$0.02258
-8.02%
≈ ￥0.149028
(-$0.00)
更新于 2026-11-03 17:15:03
24H 最高$0.02469
24H 最低$0.02224
今日开盘$0.02455
24H 成交量$63.16万
流通市值$8,271.27万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.796 | $4.16 | $3.74 | $8,942.26万 | $51.57亿 | -8.22% |
| 239 |
FLOKIFloki Inu
|
$0.00002237 | $0.00002299 | $0.0000221 | $62.06万 | $2.16亿 | -1.67% |
| 75 |
BCHBitcoin Cash
|
$276.2 | $280.20 | $272.80 | $423.90万 | $54.92亿 | -0.65% |
| 3 |
ETHEthereum
|
$2262.15 | $2,304.72 | $2,237.38 | $4.41亿 | $2,755.09亿 | -1.57% |
| 99 |
DRAMBDRAMB
|
$47.22 | $50.13 | $46.36 | $242.64万 | — | -5.69% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0638 | $0.0609 | $12.94万 | $6,232.84万 | -3.17% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 117 |
SOPHSophon
|
$0.00143 | $0.00164 | $0.00142 | $179.17万 | $310.06万 | -7.14% |
| 277 |
IOSTIOST
|
$0.000694 | $0.000719 | $0.000678 | $52.55万 | $2,571.66万 | -1.56% |
| 560 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $15.55万 | $2,271.88万 | -2.78% |
| 78 |
RUNETHORChain
|
$0.571 | $0.596 | $0.508 | $380.98万 | $1.89亿 | 8.14% |
| 68 |
CRWVBCRWVB
|
$51.13 | $58.03 | $49.52 | $476.67万 | — | -9.14% |
| 502 |
WDCBWDCB
|
$344.86 | $377.54 | $336.05 | $19.47万 | — | -8.14% |
| 440 |
HEMIHemi
|
$0.00458 | $0.00477 | $0.00453 | $26.99万 | $456.63万 | -3.17% |
| 564 |
FLUXFLUX
|
$0.0553 | $0.0582 | $0.0548 | $15.18万 | $2,386.01万 | -4.33% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 674 |
BRKBBBRKBB
|
$555.86 | $560.44 | $541.42 | $3.66万 | — | 2.45% |
| 402 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.32 | $31.63万 | — | -19.87% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Bitcoin _比特币
Holo _以太坊ETH价格
Aerodrome _币种排行
BitTensor _加密货币行情
MUB _数字货币市值
Aerodrome _以太坊ETH价格
BFUSD _加密货币行情
QQQB _币种排行
Polkadot _加密货币行情
Gitcoin _BTC行情
Ethena _以太坊ETH价格
Near Protocol _币种排行
Gitcoin _币种排行
NBISB _BTC行情
MegaETH _加密货币行情
Artificial _比特币
TONToken _币种排行
United Stables _以太坊ETH价格
XRP _数字货币市值
MUB _BTC行情
Hyperliquid _数字货币市值
Injective _数字货币市值
Dogecoin _比特币
Filecoin _比特币行情
Ondo _比特币行情
AAPLB _以太坊ETH价格
Bubblemaps _数字货币市值
Ethena USDe _比特币行情
Bubblemaps _BTC行情
Dogecoin _比特币
BitTensor _数字货币市值
Cardano _比特币
Litecoin _加密货币行情
Injective _比特币行情
PAX Gold _比特币
Hyperliquid _比特币
Aster _币种排行
Arbitrum _加密货币行情
Pump.fun _加密货币行情
Mitosis _比特币行情