Hemi
HEMI · 美元计价
$0.0046
-1.29%
≈ ￥0.03036
(-$0.00)
更新于 2026-11-04 03:25:03
24H 最高$0.0047
24H 最低$0.00453
今日开盘$0.00466
24H 成交量$24.85万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.822 | $3.94 | $3.74 | $7,870.04万 | $50.14亿 | -1.19% |
| 240 |
FLOKIFLOKI
|
$0.00002248 | $0.00002289 | $0.0000221 | $59.59万 | $2.17亿 | 0.94% |
| 65 |
BCH比特现金
|
$274.6 | $279.30 | $273.00 | $449.02万 | $55.49亿 | -0.33% |
| 3 |
ETH以太坊
|
$2289.7 | $2,309.00 | $2,237.38 | $3.36亿 | $2,804.47亿 | 1.74% |
| 136 |
DRAMBDRAMB
|
$47.44 | $48.57 | $46.36 | $124.41万 | — | 1.07% |
| 416 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0631 | $0.0593 | $27.67万 | $6,114.16万 | -2.87% |
| 338 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 397 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 162 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $93.39万 | $310.06万 | -2.65% |
| 298 |
IOSTIOST
|
$0.000703 | $0.000714 | $0.000678 | $45.04万 | $2,588.83万 | 2.18% |
| 575 |
ACHAlchemy Pay
|
$0.0046 | $0.00466 | $0.00447 | $13.05万 | $2,271.88万 | 0.66% |
| 51 |
RUNETHORChain
|
$0.622 | $0.665 | $0.537 | $679.36万 | $2.15亿 | 11.87% |
| 208 |
CRWVBCRWVB
|
$52.64 | $54.00 | $49.52 | $72.21万 | — | 3.95% |
| 486 |
WDCBWDCB
|
$343.34 | $360.00 | $336.05 | $19.23万 | — | 0.51% |
| 440 |
HEMIHemi
|
$0.0046 | $0.0047 | $0.00453 | $24.85万 | $456.63万 | -1.29% |
| 568 |
FLUXFlux
|
$0.0572 | $0.0579 | $0.0548 | $13.67万 | $2,427.94万 | 3.44% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 675 |
BRKBBBRKBB
|
$560.09 | $560.81 | $550.42 | $3.77万 | — | 0.61% |
| 433 |
CYPHBCYPHB
|
$2.56 | $2.68 | $2.32 | $25.96万 | — | 7.56% |
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Tether Gold _数字货币市值
Filecoin _数字货币市值
United Stables _比特币行情
Official Trump _加密货币行情
比特币 _数字货币市值
United Stables _比特币
AAPLB _币种排行
MarsCoin _以太坊ETH价格
1000CAT _以太坊ETH价格
Pump.fun _比特币
Aptos _比特币行情
BEAMX _数字货币市值
Worldcoin _比特币
Arbitrum _以太坊ETH价格
波场 _数字货币市值
AMDB _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Aptos _BTC行情
Pudgy Penguins _币种排行
THORChain _数字货币市值
BEAMX _加密货币行情
United Stables _BTC行情
MegaETH _加密货币行情
World Liberty _以太坊ETH价格
Midnight _比特币行情
Caldera _以太坊ETH价格
恒星币 _BTC行情
币安币 _以太坊ETH价格
Filecoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ondo _比特币行情
Haedal _币种排行
Aptos _以太坊ETH价格
Morpho _数字货币市值
Aptos _BTC行情
Internet _比特币行情
应用链 _以太坊ETH价格
NFPrompt _加密货币行情
Hedera _加密货币行情
POL _BTC行情