FLUX
FLUX · 美元计价
$0.0551
-4.84%
≈ ￥0.36366
(-$0.00)
更新于 2026-11-03 16:15:01
24H 最高$0.0582
24H 最低$0.0548
今日开盘$0.0579
24H 成交量$15.30万
流通市值$2,386.01万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.0367
最低日期2026-07-01
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.775 | $4.16 | $3.76 | $8,810.55万 | $51.57亿 | -7.70% |
| 239 |
FLOKIFloki Inu
|
$0.00002232 | $0.00002299 | $0.0000221 | $61.48万 | $2.16亿 | -1.63% |
| 73 |
BCHBitcoin Cash
|
$275.7 | $280.20 | $272.80 | $428.09万 | $54.92亿 | -0.86% |
| 3 |
ETHEthereum
|
$2260.58 | $2,304.72 | $2,237.38 | $4.49亿 | $2,755.09亿 | -1.28% |
| 99 |
DRAMBDRAMB
|
$46.99 | $50.13 | $46.36 | $248.38万 | — | -5.72% |
| 602 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0638 | $0.0612 | $11.51万 | $6,232.84万 | -2.85% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 109 |
SOPHSophon
|
$0.00146 | $0.00173 | $0.00142 | $216.41万 | $310.06万 | -15.12% |
| 267 |
IOSTIOST
|
$0.000692 | $0.000719 | $0.000678 | $55.62万 | $2,571.66万 | -1.98% |
| 559 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00447 | $15.62万 | $2,271.88万 | -2.79% |
| 78 |
RUNETHORChain
|
$0.582 | $0.596 | $0.508 | $383.24万 | $1.89亿 | 12.14% |
| 70 |
CRWVBCRWVB
|
$50.39 | $58.03 | $49.52 | $476.29万 | — | -10.34% |
| 507 |
WDCBWDCB
|
$341.37 | $377.54 | $336.05 | $19.35万 | — | -9.40% |
| 432 |
HEMIHemi
|
$0.00455 | $0.00479 | $0.00453 | $28.43万 | $456.63万 | -4.41% |
| 562 |
FLUXFLUX
|
$0.0551 | $0.0582 | $0.0548 | $15.30万 | $2,386.01万 | -4.84% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 673 |
BRKBBBRKBB
|
$555.26 | $560.44 | $541.18 | $3.75万 | — | 2.54% |
| 411 |
CYPHBCYPHB
|
$2.43 | $3.07 | $2.32 | $31.04万 | — | -18.18% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Dogecoin _数字货币市值
TRON _币种排行
Celestia _以太坊ETH价格
NBISB _以太坊ETH价格
NVDAB _BTC行情
Tether Gold _比特币行情
Celestia _以太坊ETH价格
MUB _BTC行情
Holo _以太坊ETH价格
TQQQB _BTC行情
Hyperliquid _比特币
USD1 _比特币
Aerodrome _比特币
Bitcoin _数字货币市值
Haedal _比特币
Dogecoin _比特币行情
Quant _以太坊ETH价格
Ethena _加密货币行情
Hedera _币种排行
NFPrompt _比特币行情
Solana _加密货币行情
Cosmos _数字货币市值
Haedal _加密货币行情
LITEB _比特币行情
USDC _比特币
Plasma _加密货币行情
EUR _数字货币市值
MUB _数字货币市值
Ethereum _数字货币市值
TONToken _以太坊ETH价格
Bitcoin Cash _BTC行情
Pendle _比特币行情
Quant _数字货币市值
Celo _数字货币市值
Ethena _加密货币行情
Worldcoin _比特币
RedStone _币种排行
牛来 _比特币行情
MRVLB _数字货币市值
BFUSD _BTC行情