ApeCoin
APE · 美元计价
$0.1088
-1.81%
≈ ￥0.71808
(-$0.00)
更新于 2026-11-03 05:10:02
24H 最高$0.1125
24H 最低$0.1069
今日开盘$0.1108
24H 成交量$65.84万
流通市值$8,215.73万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.877 | $4.35 | $3.85 | $9,934.52万 | $51.57亿 | -9.33% |
| 255 |
FLOKIFloki Inu
|
$0.00002235 | $0.00002339 | $0.0000221 | $58.58万 | $2.16亿 | -3.04% |
| 77 |
BCHBitcoin Cash
|
$277.8 | $286.80 | $272.80 | $403.42万 | $54.92亿 | -1.35% |
| 3 |
ETHEthereum
|
$2252.93 | $2,317.84 | $2,237.38 | $5.93亿 | $2,755.09亿 | -0.53% |
| 83 |
DRAMBDRAMB
|
$46.75 | $50.38 | $46.36 | $371.94万 | — | -4.32% |
| 628 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $10.17万 | $6,232.84万 | -2.19% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 66 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00147 | $492.91万 | $310.06万 | 0.67% |
| 236 |
IOSTIOST
|
$0.000683 | $0.000729 | $0.000678 | $65.30万 | $2,571.66万 | -3.12% |
| 593 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $12.21万 | $2,271.88万 | -3.18% |
| 63 |
RUNETHORChain
|
$0.545 | $0.579 | $0.494 | $505.59万 | $1.89亿 | -5.38% |
| 68 |
CRWVBCRWVB
|
$50.36 | $58.03 | $49.52 | $463.67万 | — | -8.97% |
| 528 |
WDCBWDCB
|
$340.6 | $379.00 | $336.05 | $18.06万 | — | -7.93% |
| 340 |
HEMIHemi
|
$0.00466 | $0.00492 | $0.00462 | $40.94万 | $456.63万 | -4.70% |
| 564 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $15.51万 | $2,386.01万 | -4.62% |
| 501 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 692 |
BRKBBBRKBB
|
$556.79 | $557.95 | $540.50 | $1.94万 | — | 2.23% |
| 451 |
CYPHBCYPHB
|
$2.43 | $3.09 | $2.33 | $26.17万 | — | -18.73% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Polkadot _数字货币市值
牛来 _加密货币行情
Pendle _币种排行
Avalanche _以太坊ETH价格
Chainlink _比特币
Hyperliquid _币种排行
SKHYB _比特币行情
Litecoin _币种排行
BEAMX _比特币行情
Stellar _币种排行
Caldera _比特币
CRWVB _比特币行情
THORChain _币种排行
INTCB _以太坊ETH价格
SNXXB _加密货币行情
Ethena USDe _比特币行情
BEAMX _数字货币市值
Ripple USD _加密货币行情
XRP _比特币
TQQQB _BTC行情
Worldcoin _比特币
Lisk _加密货币行情
Plasma _加密货币行情
TQQQB _加密货币行情
NBISB _比特币行情
Near Protocol _加密货币行情
USDC _加密货币行情
SOXLB _加密货币行情
Ethena USDe _比特币
SNDKB _比特币
SKHYB _以太坊ETH价格
QQQB _以太坊ETH价格
Bitcoin _加密货币行情
MegaETH _数字货币市值
USDC _BTC行情
MUB _以太坊ETH价格
Mitosis _数字货币市值
Pump.fun _以太坊ETH价格
1000CAT _币种排行
Cardano _比特币行情