Ark
ARK · 美元计价
$0.1456
-2.48%
≈ ￥0.96096
(-$0.00)
更新于 2026-11-14 19:00:02
24H 最高$0.1535
24H 最低$0.145
今日开盘$0.1493
24H 成交量$16.01万
流通市值$3,012.93万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.329 | $3.64 | $3.29 | $8,248.49万 | $46.06亿 | -4.80% |
| 230 |
FLOKIFloki Inu
|
$0.00001929 | $0.00002044 | $0.00001911 | $56.08万 | $1.92亿 | -3.16% |
| 73 |
BCH比特现金
|
$216.5 | $229.20 | $212.70 | $434.06万 | $44.85亿 | -2.61% |
| 3 |
ETH以太坊
|
$1909.08 | $1,989.11 | $1,878.00 | $5.49亿 | $2,360.23亿 | -2.16% |
| 150 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $115.55万 | — | -3.66% |
| 570 |
RIFRSK Infrastructure Framework
|
$0.0533 | $0.0564 | $0.0533 | $9.64万 | $5,536.41万 | -3.96% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 38 |
SOPHSophon
|
$0.00176 | $0.00223 | $0.00156 | $1,169.93万 | $392.77万 | 7.98% |
| 325 |
IOSTIOST
|
$0.000603 | $0.000657 | $0.000602 | $34.17万 | $2,336.21万 | -6.66% |
| 496 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $15.32万 | $2,043.01万 | -4.80% |
| 198 |
RUNETHORChain
|
$0.544 | $0.562 | $0.532 | $71.56万 | $1.86亿 | -1.27% |
| 303 |
CRWVBCRWVB
|
$51.95 | $57.40 | $49.33 | $37.44万 | — | -7.02% |
| 564 |
WDCBWDCB
|
$289.94 | $313.39 | $286.91 | $9.89万 | — | -6.45% |
| 341 |
HEMIHemi
|
$0.00389 | $0.00414 | $0.00386 | $31.99万 | $399.41万 | -4.89% |
| 565 |
FLUXFLUX
|
$0.0484 | $0.0521 | $0.0481 | $9.81万 | $2,148.02万 | -4.72% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 621 |
BRKBBBRKBB
|
$593.6 | $598.36 | $590.03 | $2.22万 | — | 0.36% |
| 415 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $22.81万 | — | -8.85% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |