AS Roma Fan Token
ASR · 美元计价
$0.694
-1.42%
≈ ￥4.5804
(-$0.01)
更新于 2026-11-03 08:55:02
24H 最高$0.711
24H 最低$0.691
今日开盘$0.704
24H 成交量$10.12万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.866 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -9.08% |
| 255 |
FLOKIFloki Inu
|
$0.00002255 | $0.00002338 | $0.0000221 | $57.06万 | $2.16亿 | -2.84% |
| 77 |
BCHBitcoin Cash
|
$276.7 | $286.80 | $272.80 | $407.69万 | $54.92亿 | -2.02% |
| 3 |
ETHEthereum
|
$2256.05 | $2,317.84 | $2,237.38 | $5.60亿 | $2,755.09亿 | -0.64% |
| 89 |
DRAMBDRAMB
|
$46.7 | $50.38 | $46.36 | $313.47万 | — | -5.41% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.01万 | $6,232.84万 | -2.19% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 70 |
SOPHSophon
|
$0.00148 | $0.00181 | $0.00146 | $470.01万 | $310.06万 | -1.99% |
| 234 |
IOSTIOST
|
$0.000696 | $0.000729 | $0.000678 | $64.30万 | $2,571.66万 | -1.70% |
| 577 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.13万 | $2,271.88万 | -2.97% |
| 76 |
RUNETHORChain
|
$0.556 | $0.57 | $0.494 | $408.61万 | $1.89亿 | 4.51% |
| 69 |
CRWVBCRWVB
|
$50.69 | $58.03 | $49.52 | $474.98万 | — | -8.86% |
| 514 |
WDCBWDCB
|
$339 | $379.00 | $336.05 | $19.13万 | — | -9.05% |
| 382 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.0046 | $34.79万 | $456.63万 | -4.17% |
| 556 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.99万 | $2,386.01万 | -4.11% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 674 |
BRKBBBRKBB
|
$558.4 | $558.49 | $540.50 | $3.88万 | — | 2.47% |
| 427 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.33 | $28.15万 | — | -20.40% |
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Polkadot _比特币行情
Near Protocol _币种排行
TQQQB _加密货币行情
Near Protocol _币种排行
Litecoin _数字货币市值
Dogecoin _以太坊ETH价格
CRCLB _币种排行
1000CAT _比特币行情
Litecoin _比特币行情
Celestia _BTC行情
Dogecoin _以太坊ETH价格
DRAMB _以太坊ETH价格
Artificial _以太坊ETH价格
Solana _BTC行情
SOXLB _BTC行情
Aerodrome _以太坊ETH价格
Lisk _比特币行情
牛来 _BTC行情
Mitosis _BTC行情
Origin _币种排行
INTWB _数字货币市值
DRAMB _加密货币行情
MRVLB _BTC行情
Stellar _比特币行情
Avalanche _比特币行情
Stellar _BTC行情
LayerZero _比特币
OFFICIAL TRUMP _BTC行情
RWUSD _数字货币市值
Ethena _数字货币市值
Worldcoin _比特币行情
KORUB _币种排行
Lisk _BTC行情
Ethereum _币种排行
SNDKB _BTC行情
SNDKB _加密货币行情
Initia _比特币行情
USDC _比特币行情
Caldera _比特币
Aave _币种排行