Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-03 08:15:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.895 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -8.93% |
| 287 |
FLOKIFloki Inu
|
$0.00002258 | $0.00002338 | $0.0000221 | $50.43万 | $2.16亿 | -2.97% |
| 77 |
BCHBitcoin Cash
|
$276.6 | $286.80 | $272.80 | $406.92万 | $54.92亿 | -2.37% |
| 3 |
ETHEthereum
|
$2253.61 | $2,317.84 | $2,237.38 | $5.68亿 | $2,755.09亿 | -0.78% |
| 86 |
DRAMBDRAMB
|
$46.86 | $50.38 | $46.36 | $332.30万 | — | -4.33% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0621 | $9.30万 | $6,232.84万 | -2.50% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 70 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00147 | $472.94万 | $310.06万 | -1.33% |
| 231 |
IOSTIOST
|
$0.000691 | $0.000729 | $0.000678 | $66.16万 | $2,571.66万 | -1.85% |
| 576 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.03万 | $2,271.88万 | -3.18% |
| 74 |
RUNETHORChain
|
$0.559 | $0.566 | $0.494 | $420.87万 | $1.89亿 | 1.27% |
| 69 |
CRWVBCRWVB
|
$50.87 | $58.03 | $49.52 | $473.71万 | — | -8.64% |
| 516 |
WDCBWDCB
|
$339.92 | $379.00 | $336.05 | $19.00万 | — | -8.79% |
| 372 |
HEMIHemi
|
$0.00461 | $0.00488 | $0.0046 | $36.89万 | $456.63万 | -5.14% |
| 557 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.96万 | $2,386.01万 | -4.11% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 679 |
BRKBBBRKBB
|
$556.21 | $558.49 | $540.50 | $3.30万 | — | 2.09% |
| 428 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.33 | $28.05万 | — | -20.47% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Lisk _加密货币行情
Huma Finance _比特币
Plasma _以太坊ETH价格
Polkadot _比特币
NBISB _以太坊ETH价格
Huma Finance _加密货币行情
Pendle _以太坊ETH价格
SNDKB _数字货币市值
TQQQB _币种排行
Arbitrum _BTC行情
LayerZero _币种排行
ZAMA _比特币行情
BEAMX _加密货币行情
Gitcoin _比特币
牛来 _数字货币市值
RWUSD _比特币
牛来 _以太坊ETH价格
Ethena USDe _比特币
Plasma _比特币行情
NVDAB _以太坊ETH价格
Gram _以太坊ETH价格
Haedal _比特币行情
Gitcoin _数字货币市值
KORUB _数字货币市值
AAPLB _比特币行情
牛来 _数字货币市值
RWUSD _币种排行
Artificial _数字货币市值
Ethena _比特币
TSLAB _比特币行情
Celo _以太坊ETH价格
Lisk _比特币
RedStone _数字货币市值
Hyperliquid _币种排行
RWUSD _币种排行
SKHYB _比特币行情
Caldera _以太坊ETH价格
Lisk _币种排行
AMDB _以太坊ETH价格
Injective _BTC行情