BEAMX
BEAMX · 美元计价
$0.004281
-3.34%
≈ ￥0.028255
(-$0.00)
更新于 2026-11-14 20:10:02
24H 最高$0.004507
24H 最低$0.004222
今日开盘$0.004429
24H 成交量$175.91万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
BEAMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.336 | $3.64 | $3.29 | $7,866.60万 | $46.06亿 | -6.21% |
| 232 |
FLOKIFloki Inu
|
$0.00001938 | $0.00002044 | $0.00001911 | $54.63万 | $1.92亿 | -3.34% |
| 73 |
BCH比特现金
|
$217.3 | $229.20 | $212.70 | $432.03万 | $44.85亿 | -3.34% |
| 3 |
ETH以太坊
|
$1908.23 | $1,989.11 | $1,878.00 | $5.40亿 | $2,360.23亿 | -2.78% |
| 148 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $114.84万 | — | -3.75% |
| 557 |
RIFRSK Infrastructure Framework
|
$0.0531 | $0.0564 | $0.0531 | $10.41万 | $5,536.41万 | -4.50% |
| 296 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 32 |
SOPHSophon
|
$0.00218 | $0.00223 | $0.00156 | $1,326.30万 | $392.77万 | 28.99% |
| 321 |
IOSTIOST
|
$0.000602 | $0.000657 | $0.000601 | $34.88万 | $2,336.21万 | -7.67% |
| 488 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $16.05万 | $2,043.01万 | -5.01% |
| 213 |
RUNETHORChain
|
$0.543 | $0.562 | $0.532 | $63.81万 | $1.86亿 | -2.34% |
| 305 |
CRWVBCRWVB
|
$51.96 | $57.40 | $49.33 | $36.86万 | — | -8.49% |
| 569 |
WDCBWDCB
|
$290.14 | $313.39 | $286.91 | $9.31万 | — | -7.18% |
| 329 |
HEMIHemi
|
$0.00389 | $0.00414 | $0.00386 | $34.24万 | $399.41万 | -5.35% |
| 565 |
FLUXFLUX
|
$0.0486 | $0.0521 | $0.0481 | $9.68万 | $2,148.02万 | -5.08% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 624 |
BRKBBBRKBB
|
$594.12 | $598.36 | $590.03 | $2.02万 | — | 0.50% |
| 420 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $22.46万 | — | -9.33% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |