Biconomy
BICO · 美元计价
$0.01501
-3.97%
≈ ￥0.099066
(-$0.00)
更新于 2026-11-03 07:25:01
24H 最高$0.01583
24H 最低$0.01475
今日开盘$0.01563
24H 成交量$16.91万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.867 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -9.48% |
| 270 |
FLOKIFloki Inu
|
$0.00002247 | $0.00002339 | $0.0000221 | $55.00万 | $2.16亿 | -3.02% |
| 76 |
BCHBitcoin Cash
|
$276.6 | $286.80 | $272.80 | $413.83万 | $54.92亿 | -2.50% |
| 3 |
ETHEthereum
|
$2251.78 | $2,317.84 | $2,237.38 | $5.85亿 | $2,755.09亿 | -0.71% |
| 84 |
DRAMBDRAMB
|
$47.3 | $50.38 | $46.36 | $358.85万 | — | -2.60% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.73万 | $6,232.84万 | -2.19% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 67 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00147 | $478.23万 | $310.06万 | 1.33% |
| 232 |
IOSTIOST
|
$0.00069 | $0.000729 | $0.000678 | $67.40万 | $2,571.66万 | -1.99% |
| 582 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.55万 | $2,271.88万 | -2.97% |
| 71 |
RUNETHORChain
|
$0.55 | $0.566 | $0.494 | $461.47万 | $1.89亿 | -0.72% |
| 68 |
CRWVBCRWVB
|
$51.15 | $58.03 | $49.52 | $473.21万 | — | -8.05% |
| 517 |
WDCBWDCB
|
$343.12 | $379.00 | $336.05 | $18.95万 | — | -7.44% |
| 366 |
HEMIHemi
|
$0.00464 | $0.00492 | $0.00462 | $37.50万 | $456.63万 | -4.92% |
| 559 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.82万 | $2,386.01万 | -4.61% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 692 |
BRKBBBRKBB
|
$556.36 | $557.95 | $540.50 | $1.99万 | — | 2.11% |
| 439 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.33 | $27.24万 | — | -18.92% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Near Protocol _币种排行
Sophon _比特币
Pudgy Penguins _比特币行情
Ondo _数字货币市值
EUR _数字货币市值
Quant _加密货币行情
NBISB _数字货币市值
LayerZero _比特币行情
Solana _比特币行情
Stellar _比特币
Aerodrome _BTC行情
Tether Gold _数字货币市值
Huma Finance _数字货币市值
Tether Gold _加密货币行情
Lisk _以太坊ETH价格
ZAMA _以太坊ETH价格
BEAMX _加密货币行情
Injective _以太坊ETH价格
RWUSD _数字货币市值
Near Protocol _加密货币行情
GOOGLB _数字货币市值
TONToken _数字货币市值
United Stables _BTC行情
Polkadot _BTC行情
Zcash _数字货币市值
TSLAB _BTC行情
RWUSD _加密货币行情
Eigenlayer _比特币
AAPLB _比特币行情
QQQB _比特币
United Stables _数字货币市值
Gram _数字货币市值
Chainlink _币种排行
Hyperliquid _加密货币行情
Near Protocol _比特币
TSLAB _比特币
Celo _以太坊ETH价格
Artificial _以太坊ETH价格
Caldera _比特币行情
Holo _BTC行情