Chainbase
C · 美元计价
$0.0774
-0.77%
≈ ￥0.51084
(-$0.00)
更新于 2026-11-03 13:25:02
24H 最高$0.0804
24H 最低$0.0756
今日开盘$0.078
24H 成交量$24.31万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
NEARNear Protocol
|
$3.819 | $4.28 | $3.79 | $1.03亿 | $51.57亿 | -10.42% |
| 238 |
FLOKIFloki Inu
|
$0.00002232 | $0.00002306 | $0.0000221 | $63.00万 | $2.16亿 | -3.00% |
| 75 |
BCHBitcoin Cash
|
$275.5 | $283.70 | $272.80 | $422.32万 | $54.92亿 | -2.37% |
| 3 |
ETHEthereum
|
$2254.8 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -1.52% |
| 99 |
DRAMBDRAMB
|
$46.82 | $50.36 | $46.36 | $266.73万 | — | -6.47% |
| 635 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0642 | $0.062 | $9.29万 | $6,232.84万 | -2.81% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 92 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00142 | $298.53万 | $310.06万 | -15.61% |
| 243 |
IOSTIOST
|
$0.000697 | $0.000719 | $0.000678 | $61.78万 | $2,571.66万 | -2.79% |
| 580 |
ACHAlchemy Pay
|
$0.00456 | $0.00472 | $0.00451 | $13.85万 | $2,271.88万 | -3.19% |
| 86 |
RUNETHORChain
|
$0.553 | $0.57 | $0.506 | $333.33万 | $1.89亿 | 9.29% |
| 69 |
CRWVBCRWVB
|
$50.27 | $58.03 | $49.52 | $480.43万 | — | -10.34% |
| 520 |
WDCBWDCB
|
$339.14 | $378.32 | $336.05 | $19.01万 | — | -9.79% |
| 412 |
HEMIHemi
|
$0.0046 | $0.00483 | $0.00457 | $30.96万 | $456.63万 | -4.56% |
| 563 |
FLUXFLUX
|
$0.0557 | $0.0594 | $0.0548 | $15.20万 | $2,386.01万 | -5.75% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 677 |
BRKBBBRKBB
|
$557.36 | $558.49 | $540.70 | $3.49万 | — | 2.80% |
| 416 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.33 | $30.17万 | — | -21.71% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
RWUSD _BTC行情
Artificial _币种排行
Bitcoin _以太坊ETH价格
Gram _加密货币行情
USDC _BTC行情
Hyperliquid _币种排行
XRP _币种排行
Filecoin _BTC行情
BEAMX _以太坊ETH价格
TONToken _以太坊ETH价格
MSTRB _加密货币行情
PAX Gold _BTC行情
DRAMB _比特币行情
NFPrompt _BTC行情
Pepe _比特币行情
Ripple USD _数字货币市值
Uniswap _数字货币市值
BNB _以太坊ETH价格
BitTensor _BTC行情
First Digital _比特币
NBISB _数字货币市值
LayerZero _数字货币市值
TQQQB _加密货币行情
Ethereum _比特币行情
Solana _比特币
Ethena USDe _币种排行
USDC _比特币行情
USDC _比特币
Arbitrum _以太坊ETH价格
GOOGLB _加密货币行情
Aster _币种排行
Nomina _以太坊ETH价格
SKHYB _以太坊ETH价格
INTWB _币种排行
MegaETH _数字货币市值
MUB _比特币行情
Artificial _币种排行
PAX Gold _数字货币市值
Sophon _比特币
Plasma _比特币