Celo
CELO · 美元计价
$0.07201
0.88%
≈ ￥0.475266
($0.00)
更新于 2026-11-04 04:05:02
24H 最高$0.07417
24H 最低$0.07096
今日开盘$0.07138
24H 成交量$1,052.73万
流通市值$4,427.29万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.825 | $3.94 | $3.74 | $7,626.51万 | $50.14亿 | -2.27% |
| 240 |
FLOKIFLOKI
|
$0.00002245 | $0.00002289 | $0.00002211 | $58.52万 | $2.17亿 | 0.45% |
| 65 |
BCH比特现金
|
$274.5 | $279.30 | $273.00 | $440.98万 | $55.49亿 | -1.26% |
| 3 |
ETH以太坊
|
$2289.41 | $2,309.00 | $2,241.15 | $3.31亿 | $2,804.47亿 | 1.51% |
| 139 |
DRAMBDRAMB
|
$47.3 | $48.57 | $46.36 | $118.15万 | — | 0.66% |
| 403 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0631 | $0.0593 | $28.11万 | $6,114.16万 | -2.39% |
| 329 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 160 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $92.12万 | $310.06万 | -3.31% |
| 319 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000678 | $39.50万 | $2,588.83万 | 2.04% |
| 578 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $12.45万 | $2,271.88万 | 0.44% |
| 49 |
RUNETHORChain
|
$0.642 | $0.665 | $0.537 | $725.98万 | $2.15亿 | 16.30% |
| 235 |
CRWVBCRWVB
|
$53.02 | $54.00 | $49.52 | $59.65万 | — | 4.97% |
| 480 |
WDCBWDCB
|
$343.61 | $360.00 | $336.05 | $19.07万 | — | 0.71% |
| 438 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00453 | $23.74万 | $456.63万 | -1.72% |
| 576 |
FLUXFlux
|
$0.0573 | $0.0579 | $0.0548 | $12.56万 | $2,427.94万 | 2.69% |
| 460 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 674 |
BRKBBBRKBB
|
$559.16 | $560.81 | $550.42 | $3.63万 | — | 0.36% |
| 432 |
CYPHBCYPHB
|
$2.55 | $2.68 | $2.32 | $24.96万 | — | 7.60% |
| 290 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
比特币
MegaETH _BTC行情
Hyperliquid _数字货币市值
BEAMX _比特币行情
USDC _数字货币市值
恒星币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
BFUSD _加密货币行情
Arbitrum _币种排行
恒星币 _以太坊ETH价格
MegaETH _以太坊ETH价格
Plasma _以太坊ETH价格
NFPrompt _BTC行情
Pepe _以太坊ETH价格
Pepe _BTC行情
EUR _比特币
Aptos _比特币
Aptos _以太坊ETH价格
Avalanche _比特币行情
RWUSD _BTC行情
Official Trump _加密货币行情
USDC _数字货币市值
Avalanche _比特币
莱特币 _数字货币市值
Pudgy Penguins _BTC行情
TQQQB _比特币
Filecoin _BTC行情
Solana _加密货币行情
Aptos _比特币行情
Official Trump _币种排行
Aave _币种排行
Aerodrome _比特币行情
LayerZero _比特币行情
大零币 _比特币
KORUB _币种排行
MegaETH _BTC行情
大零币 _加密货币行情
TONToken _以太坊ETH价格
Uniswap _数字货币市值
United Stables _加密货币行情