USD.AI
CHIP · 美元计价
$0.04026
-7.94%
≈ ￥0.265716
(-$0.00)
更新于 2026-11-03 00:45:03
24H 最高$0.04386
24H 最低$0.03921
今日开盘$0.04373
24H 成交量$111.97万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.993 | $4.35 | $3.97 | $8,433.00万 | $56.49亿 | -7.38% |
| 240 |
FLOKIFloki Inu
|
$0.00002261 | $0.00002339 | $0.00002252 | $58.64万 | $2.23亿 | -2.21% |
| 72 |
BCHBitcoin Cash
|
$276.5 | $286.80 | $273.90 | $393.37万 | $56.90亿 | -2.26% |
| 3 |
ETHEthereum
|
$2273.28 | $2,317.84 | $2,247.84 | $5.37亿 | $2,769.68亿 | 0.23% |
| 83 |
DRAMBDRAMB
|
$48.2 | $50.38 | $48.05 | $316.09万 | — | -1.71% |
| 613 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.065 | $0.0626 | $9.99万 | $6,482.54万 | -3.09% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 412 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00144 | $524.72万 | $295.83万 | 4.11% |
| 266 |
IOSTIOST
|
$0.000708 | $0.000729 | $0.000701 | $52.07万 | $2,629.35万 | -1.39% |
| 609 |
ACHAlchemy Pay
|
$0.00464 | $0.00475 | $0.00461 | $10.30万 | $2,337.55万 | -2.11% |
| 60 |
RUNETHORChain
|
$0.55 | $0.602 | $0.494 | $487.10万 | $2.02亿 | -8.33% |
| 76 |
CRWVBCRWVB
|
$52.86 | $58.03 | $52.30 | $368.61万 | — | -4.62% |
| 639 |
WDCBWDCB
|
$349.37 | $379.00 | $348.84 | $7.51万 | — | -6.09% |
| 149 |
HEMIHemi
|
$0.00475 | $0.00519 | $0.0047 | $111.03万 | $470.87万 | -1.25% |
| 599 |
FLUXFLUX
|
$0.0569 | $0.0605 | $0.0566 | $10.69万 | $2,485.28万 | -3.23% |
| 487 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 692 |
BRKBBBRKBB
|
$551.05 | $552.93 | $540.50 | $1.72万 | — | 1.12% |
| 548 |
CYPHBCYPHB
|
$2.62 | $3.09 | $2.58 | $15.04万 | — | -12.67% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
BNB _币种排行
BFUSD _数字货币市值
Sei _比特币行情
Worldcoin _BTC行情
MARSCOIN _以太坊ETH价格
MSTRB _比特币
Holo _加密货币行情
Ripple USD _比特币
EUR _以太坊ETH价格
Hedera _比特币
Caldera _BTC行情
Hedera _币种排行
Solana _加密货币行情
Dogecoin _数字货币市值
Internet _数字货币市值
TQQQB _以太坊ETH价格
Solana _币种排行
Aave _比特币
GOOGLB _数字货币市值
Ethereum _比特币行情
INTWB _以太坊ETH价格
Aptos _比特币
Mitosis _以太坊ETH价格
United Stables _数字货币市值
USD1 _以太坊ETH价格
Worldcoin _币种排行
BitTensor _比特币
Ondo _数字货币市值
LayerZero _加密货币行情
Huma Finance _加密货币行情
Hashflow _以太坊ETH价格
Internet _以太坊ETH价格
BFUSD _加密货币行情
TRON _比特币
ZAMA _BTC行情
Bubblemaps _币种排行
Sei _币种排行
Aerodrome _以太坊ETH价格
Internet _比特币行情
Bitcoin Cash _以太坊ETH价格