Cookie
COOKIE · 美元计价
$0.0079
-2.95%
≈ ￥0.05214
(-$0.00)
更新于 2026-11-03 11:15:02
24H 最高$0.00823
24H 最低$0.00779
今日开盘$0.00814
24H 成交量$5.17万
流通市值$124.70万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.808 | $4.34 | $3.79 | $1.03亿 | $51.57亿 | -11.09% |
| 234 |
FLOKIFloki Inu
|
$0.0000222 | $0.00002333 | $0.0000221 | $64.49万 | $2.16亿 | -3.94% |
| 74 |
BCHBitcoin Cash
|
$275.5 | $286.80 | $272.80 | $433.43万 | $54.92亿 | -3.33% |
| 3 |
ETHEthereum
|
$2254.72 | $2,317.84 | $2,237.38 | $4.95亿 | $2,755.09亿 | -1.76% |
| 95 |
DRAMBDRAMB
|
$47.02 | $50.38 | $46.36 | $299.03万 | — | -5.53% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0622 | $0.0645 | $0.062 | $8.69万 | $6,232.84万 | -2.66% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 77 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00143 | $386.97万 | $310.06万 | -13.25% |
| 239 |
IOSTIOST
|
$0.000699 | $0.000729 | $0.000678 | $63.13万 | $2,571.66万 | -3.05% |
| 572 |
ACHAlchemy Pay
|
$0.00453 | $0.00475 | $0.00452 | $14.71万 | $2,271.88万 | -4.03% |
| 83 |
RUNETHORChain
|
$0.551 | $0.57 | $0.494 | $355.38万 | $1.89亿 | 9.54% |
| 69 |
CRWVBCRWVB
|
$50.7 | $58.03 | $49.52 | $477.65万 | — | -9.14% |
| 522 |
WDCBWDCB
|
$341.06 | $379.00 | $336.05 | $18.71万 | — | -9.12% |
| 391 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.65万 | $456.63万 | -4.97% |
| 550 |
FLUXFLUX
|
$0.0554 | $0.0605 | $0.0553 | $16.68万 | $2,386.01万 | -6.26% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 678 |
BRKBBBRKBB
|
$553.44 | $558.49 | $540.50 | $3.63万 | — | 2.17% |
| 416 |
CYPHBCYPHB
|
$2.36 | $3.09 | $2.33 | $30.25万 | — | -22.37% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
CRWVB _数字货币市值
USD1 _币种排行
Nomina _加密货币行情
SNXXB _加密货币行情
MSTRB _币种排行
BNCB _加密货币行情
Quant _加密货币行情
Quant _比特币
MegaETH _数字货币市值
BFUSD _以太坊ETH价格
United Stables _加密货币行情
USDC _币种排行
USD1 _比特币
INTWB _币种排行
BNCB _比特币行情
Near Protocol _比特币行情
SNDKB _币种排行
Origin _加密货币行情
BNCB _数字货币市值
BNB _比特币
Pump.fun _比特币
SNDKB _币种排行
NVDAB _比特币行情
SKHYB _比特币
Gitcoin _比特币
Artificial _BTC行情
牛来 _比特币
Ripple USD _数字货币市值
NBISB _比特币
MUB _币种排行
Gitcoin _比特币
LayerZero _币种排行
牛来 _加密货币行情
Celestia _币种排行
1000CAT _币种排行
Ethereum _数字货币市值
THORChain _比特币行情
Hyperliquid _比特币行情
USDC _数字货币市值
United Stables _比特币