Cartesi
CTSI · 美元计价
$0.02413
-1.55%
≈ ￥0.159258
(-$0.00)
更新于 2026-11-14 10:55:02
24H 最高$0.02508
24H 最低$0.0236
今日开盘$0.02451
24H 成交量$14.52万
流通市值$2,122.42万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.414 | $3.64 | $3.27 | $9,743.76万 | $46.06亿 | -0.12% |
| 227 |
FLOKIFloki Inu
|
$0.00001949 | $0.00002044 | $0.00001911 | $66.03万 | $1.92亿 | -2.31% |
| 73 |
BCH比特现金
|
$219.4 | $229.20 | $214.10 | $499.31万 | $44.85亿 | -1.61% |
| 3 |
ETH以太坊
|
$1911.09 | $1,995.52 | $1,878.00 | $7.39亿 | $2,360.23亿 | -4.00% |
| 153 |
DRAMBDRAMB
|
$41.7 | $44.13 | $41.09 | $137.54万 | — | -5.29% |
| 539 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0564 | $0.054 | $13.10万 | $5,536.41万 | -1.44% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 383 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 51 |
SOPHSophon
|
$0.00171 | $0.00216 | $0.00133 | $931.93万 | $392.77万 | 27.61% |
| 283 |
IOSTIOST
|
$0.000618 | $0.000657 | $0.000607 | $45.88万 | $2,336.21万 | -3.74% |
| 551 |
ACHAlchemy Pay
|
$0.00401 | $0.00422 | $0.00394 | $12.09万 | $2,043.01万 | -1.96% |
| 168 |
RUNETHORChain
|
$0.543 | $0.568 | $0.532 | $116.03万 | $1.86亿 | -4.23% |
| 288 |
CRWVBCRWVB
|
$51.65 | $57.40 | $49.33 | $44.35万 | — | -9.08% |
| 477 |
WDCBWDCB
|
$289.88 | $314.01 | $286.91 | $18.84万 | — | -7.57% |
| 328 |
HEMIHemi
|
$0.00395 | $0.00414 | $0.00386 | $38.48万 | $399.41万 | -3.19% |
| 574 |
FLUXFLUX
|
$0.0496 | $0.0521 | $0.0485 | $10.13万 | $2,148.02万 | -2.17% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 623 |
BRKBBBRKBB
|
$593.6 | $598.36 | $589.29 | $2.58万 | — | 0.73% |
| 414 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.41万 | — | -7.81% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |