Civic
CVC · 美元计价
$0.02142
-5.56%
≈ ￥0.141372
(-$0.00)
更新于 2026-11-03 13:20:02
24H 最高$0.02284
24H 最低$0.02122
今日开盘$0.02268
24H 成交量$44.17万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
NEARNear Protocol
|
$3.818 | $4.28 | $3.79 | $1.04亿 | $51.57亿 | -10.25% |
| 238 |
FLOKIFloki Inu
|
$0.00002232 | $0.00002306 | $0.0000221 | $63.04万 | $2.16亿 | -2.83% |
| 75 |
BCHBitcoin Cash
|
$275.5 | $283.70 | $272.80 | $422.90万 | $54.92亿 | -2.27% |
| 3 |
ETHEthereum
|
$2254.76 | $2,304.72 | $2,237.38 | $4.53亿 | $2,755.09亿 | -1.48% |
| 98 |
DRAMBDRAMB
|
$46.91 | $50.36 | $46.36 | $267.28万 | — | -6.29% |
| 635 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0642 | $0.062 | $9.24万 | $6,232.84万 | -2.65% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 91 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00142 | $304.45万 | $310.06万 | -16.09% |
| 242 |
IOSTIOST
|
$0.000698 | $0.000719 | $0.000678 | $61.77万 | $2,571.66万 | -2.79% |
| 576 |
ACHAlchemy Pay
|
$0.00456 | $0.00472 | $0.00451 | $14.05万 | $2,271.88万 | -3.19% |
| 86 |
RUNETHORChain
|
$0.554 | $0.57 | $0.502 | $334.54万 | $1.89亿 | 10.14% |
| 69 |
CRWVBCRWVB
|
$50.28 | $58.03 | $49.52 | $480.50万 | — | -10.23% |
| 521 |
WDCBWDCB
|
$339.25 | $378.32 | $336.05 | $18.91万 | — | -9.74% |
| 412 |
HEMIHemi
|
$0.00462 | $0.00483 | $0.00457 | $30.87万 | $456.63万 | -4.35% |
| 563 |
FLUXFLUX
|
$0.0555 | $0.0594 | $0.0548 | $15.22万 | $2,386.01万 | -5.93% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 677 |
BRKBBBRKBB
|
$555.86 | $558.49 | $540.70 | $3.48万 | — | 2.52% |
| 414 |
CYPHBCYPHB
|
$2.39 | $3.07 | $2.33 | $30.34万 | — | -21.38% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
NBISB _币种排行
BNCB _比特币
TRON _比特币行情
Stellar _BTC行情
Celo _以太坊ETH价格
Chainlink _币种排行
THORChain _加密货币行情
PAX Gold _数字货币市值
NVDAB _BTC行情
Pudgy Penguins _以太坊ETH价格
Haedal _以太坊ETH价格
Quant _BTC行情
牛来 _比特币行情
LITEB _加密货币行情
Tether Gold _BTC行情
Arbitrum _比特币行情
Aave _数字货币市值
SOXLB _比特币
Ethena USDe _BTC行情
INTWB _比特币行情
Sui _比特币行情
PAX Gold _加密货币行情
RWUSD _BTC行情
BFUSD _比特币行情
Tether Gold _比特币
Ripple USD _比特币
Hedera _币种排行
PAX Gold _加密货币行情
Filecoin _数字货币市值
Uniswap _比特币
RWUSD _BTC行情
Aerodrome _数字货币市值
TRON _以太坊ETH价格
Polkadot _数字货币市值
SOXLB _币种排行
Aster _以太坊ETH价格
SNDKB _币种排行
SNDKB _币种排行
BitTensor _以太坊ETH价格
Ethereum _BTC行情