Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 10:30:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.837 | $4.34 | $3.82 | $1.01亿 | $51.57亿 | -11.26% |
| 237 |
FLOKIFloki Inu
|
$0.00002231 | $0.00002333 | $0.0000221 | $63.58万 | $2.16亿 | -3.96% |
| 74 |
BCHBitcoin Cash
|
$275.6 | $286.80 | $272.80 | $434.93万 | $54.92亿 | -3.16% |
| 3 |
ETHEthereum
|
$2259.04 | $2,317.84 | $2,237.38 | $5.07亿 | $2,755.09亿 | -1.69% |
| 93 |
DRAMBDRAMB
|
$47.33 | $50.38 | $46.36 | $298.44万 | — | -4.38% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.53万 | $6,232.84万 | -2.50% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 417 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 75 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00143 | $423.08万 | $310.06万 | -12.58% |
| 233 |
IOSTIOST
|
$0.000694 | $0.000729 | $0.000678 | $64.47万 | $2,571.66万 | -3.75% |
| 572 |
ACHAlchemy Pay
|
$0.00455 | $0.00475 | $0.00452 | $14.52万 | $2,271.88万 | -3.81% |
| 81 |
RUNETHORChain
|
$0.556 | $0.57 | $0.494 | $362.75万 | $1.89亿 | 8.38% |
| 68 |
CRWVBCRWVB
|
$50.92 | $58.03 | $49.52 | $475.71万 | — | -8.30% |
| 523 |
WDCBWDCB
|
$341.87 | $379.00 | $336.05 | $18.65万 | — | -8.77% |
| 390 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.39万 | $456.63万 | -4.97% |
| 550 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $16.48万 | $2,386.01万 | -5.76% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 678 |
BRKBBBRKBB
|
$556.45 | $558.49 | $540.50 | $3.71万 | — | 2.37% |
| 413 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $29.84万 | — | -20.13% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
DRAMB _币种排行
BFUSD _币种排行
Near Protocol _币种排行
BNCB _比特币行情
Aster _以太坊ETH价格
SNDKB _数字货币市值
Stellar _加密货币行情
Aerodrome _以太坊ETH价格
BNCB _比特币
NFPrompt _比特币
Uniswap _以太坊ETH价格
Ethena _以太坊ETH价格
Mitosis _比特币行情
Chainlink _比特币
MegaETH _以太坊ETH价格
Ethereum _比特币
Mitosis _币种排行
牛来 _BTC行情
Plasma _比特币
TQQQB _数字货币市值
Near Protocol _数字货币市值
NBISB _加密货币行情
Pendle _数字货币市值
Pudgy Penguins _比特币
United Stables _数字货币市值
Ethereum _数字货币市值
TONToken _比特币行情
BitTensor _币种排行
Nomina _比特币
Pepe _币种排行
BNCB _比特币
Hyperliquid _币种排行
Bitcoin _比特币
Quant _以太坊ETH价格
Aave _数字货币市值
Injective _加密货币行情
Uniswap _数字货币市值
Ethena USDe _BTC行情
Zcash _BTC行情
NBISB _比特币行情