Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 14:20:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
NEARNear Protocol
|
$3.773 | $4.21 | $3.77 | $1.03亿 | $51.57亿 | -10.06% |
| 237 |
FLOKIFloki Inu
|
$0.00002222 | $0.00002299 | $0.0000221 | $62.95万 | $2.16亿 | -2.67% |
| 75 |
BCHBitcoin Cash
|
$274.2 | $282.30 | $272.80 | $413.51万 | $54.92亿 | -2.80% |
| 3 |
ETHEthereum
|
$2245.55 | $2,304.72 | $2,237.38 | $4.51亿 | $2,755.09亿 | -1.78% |
| 99 |
DRAMBDRAMB
|
$46.56 | $50.13 | $46.36 | $263.96万 | — | -6.90% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0617 | $0.0639 | $0.0615 | $10.66万 | $6,232.84万 | -3.44% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 96 |
SOPHSophon
|
$0.00145 | $0.0018 | $0.00142 | $269.75万 | $310.06万 | -17.14% |
| 244 |
IOSTIOST
|
$0.00069 | $0.000719 | $0.000678 | $60.33万 | $2,571.66万 | -2.54% |
| 578 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00451 | $13.94万 | $2,271.88万 | -3.21% |
| 83 |
RUNETHORChain
|
$0.584 | $0.59 | $0.508 | $337.89万 | $1.89亿 | 11.45% |
| 69 |
CRWVBCRWVB
|
$49.82 | $58.03 | $49.52 | $475.96万 | — | -11.16% |
| 514 |
WDCBWDCB
|
$337.51 | $377.54 | $336.05 | $19.27万 | — | -10.40% |
| 416 |
HEMIHemi
|
$0.00457 | $0.00479 | $0.00455 | $30.09万 | $456.63万 | -3.99% |
| 560 |
FLUXFLUX
|
$0.0553 | $0.0586 | $0.0548 | $15.39万 | $2,386.01万 | -5.63% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 675 |
BRKBBBRKBB
|
$557.94 | $560.44 | $541.03 | $3.61万 | — | 2.84% |
| 414 |
CYPHBCYPHB
|
$2.32 | $3.07 | $2.32 | $30.13万 | — | -22.67% |
| 311 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
INTWB _BTC行情
LayerZero _币种排行
Lisk _币种排行
QQQB _数字货币市值
Hyperliquid _比特币行情
Polkadot _比特币行情
Huma Finance _比特币行情
PAX Gold _比特币行情
Stellar _BTC行情
牛来 _比特币
NFPrompt _数字货币市值
OFFICIAL TRUMP _比特币
Zcash _加密货币行情
Celo _比特币
United Stables _数字货币市值
BNCB _加密货币行情
United Stables _数字货币市值
DRAMB _比特币
Nomina _比特币行情
Aptos _以太坊ETH价格
TQQQB _BTC行情
TONToken _以太坊ETH价格
1000CAT _加密货币行情
USDC _加密货币行情
BFUSD _数字货币市值
GOOGLB _以太坊ETH价格
Arbitrum _以太坊ETH价格
KORUB _以太坊ETH价格
AMDB _以太坊ETH价格
Huma Finance _加密货币行情
Ethena USDe _以太坊ETH价格
NVDAB _BTC行情
Ethena _币种排行
Litecoin _BTC行情
牛来 _比特币行情
Pendle _数字货币市值
Artificial _BTC行情
NFPrompt _币种排行
INTCB _数字货币市值
Ethena _币种排行