Bonfida
FIDA · 美元计价
$0.01617
-2.41%
≈ ￥0.106722
(-$0.00)
更新于 2026-11-03 00:30:02
24H 最高$0.01667
24H 最低$0.01609
今日开盘$0.01657
24H 成交量$12.40万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.974 | $4.35 | $3.97 | $8,278.86万 | $56.49亿 | -8.18% |
| 237 |
FLOKIFloki Inu
|
$0.00002262 | $0.00002339 | $0.00002252 | $59.38万 | $2.23亿 | -2.42% |
| 72 |
BCHBitcoin Cash
|
$275.6 | $286.80 | $273.90 | $388.19万 | $56.90亿 | -2.65% |
| 3 |
ETHEthereum
|
$2268.32 | $2,317.84 | $2,247.84 | $5.36亿 | $2,769.68亿 | -0.09% |
| 83 |
DRAMBDRAMB
|
$48.32 | $50.38 | $48.05 | $308.47万 | — | -1.63% |
| 612 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.065 | $0.0627 | $10.11万 | $6,482.54万 | -3.09% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 407 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00153 | $0.00181 | $0.00144 | $523.71万 | $295.83万 | 5.52% |
| 269 |
IOSTIOST
|
$0.000712 | $0.000729 | $0.000701 | $49.93万 | $2,629.35万 | -0.97% |
| 605 |
ACHAlchemy Pay
|
$0.00463 | $0.00475 | $0.00461 | $10.45万 | $2,337.55万 | -2.32% |
| 60 |
RUNETHORChain
|
$0.553 | $0.606 | $0.494 | $490.47万 | $2.02亿 | -8.75% |
| 78 |
CRWVBCRWVB
|
$52.93 | $58.03 | $52.30 | $366.23万 | — | -4.42% |
| 639 |
WDCBWDCB
|
$350.46 | $379.00 | $349.23 | $7.38万 | — | -5.79% |
| 148 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.0047 | $114.08万 | $470.87万 | -2.27% |
| 598 |
FLUXFLUX
|
$0.0567 | $0.0605 | $0.0566 | $10.68万 | $2,485.28万 | -3.57% |
| 487 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 692 |
BRKBBBRKBB
|
$551.14 | $552.76 | $540.50 | $1.63万 | — | 1.14% |
| 555 |
CYPHBCYPHB
|
$2.62 | $3.09 | $2.58 | $13.99万 | — | -12.67% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Aerodrome _BTC行情
Artificial _BTC行情
Sophon _币种排行
Aster _BTC行情
United Stables _币种排行
Solana _币种排行
Stellar _币种排行
USDC _比特币行情
BEAMX _比特币
BFUSD _比特币行情
Bitcoin _比特币
Pump.fun _BTC行情
Artificial _比特币行情
Dogecoin _BTC行情
Avalanche _加密货币行情
Aptos _BTC行情
DRAMB _BTC行情
Near Protocol _比特币行情
Zcash _币种排行
Sophon _以太坊ETH价格
QQQB _比特币
EUR _加密货币行情
Official _加密货币行情
SKHYB _数字货币市值
Filecoin _币种排行
Polkadot _数字货币市值
Pump.fun _币种排行
BNB _币种排行
BitTensor _比特币行情
Ethena USDe _BTC行情
Caldera _以太坊ETH价格
MARSCOIN _加密货币行情
BEAMX _加密货币行情
KORUB _比特币行情
Aster _比特币行情
Aave _比特币行情
Origin _比特币行情
Plasma _比特币行情
Litecoin _以太坊ETH价格
SNXXB _BTC行情