FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-03 05:25:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.882 | $4.35 | $3.85 | $9,955.66万 | $51.57亿 | -9.04% |
| 255 |
FLOKIFloki Inu
|
$0.00002236 | $0.00002339 | $0.0000221 | $58.70万 | $2.16亿 | -2.70% |
| 77 |
BCHBitcoin Cash
|
$277.4 | $286.80 | $272.80 | $404.61万 | $54.92亿 | -1.70% |
| 3 |
ETHEthereum
|
$2251 | $2,317.84 | $2,237.38 | $5.94亿 | $2,755.09亿 | -0.58% |
| 83 |
DRAMBDRAMB
|
$46.61 | $50.38 | $46.36 | $372.12万 | — | -4.57% |
| 631 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0621 | $10.04万 | $6,232.84万 | -2.66% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 67 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00147 | $491.51万 | $310.06万 | -0.66% |
| 237 |
IOSTIOST
|
$0.000681 | $0.000729 | $0.000678 | $64.89万 | $2,571.66万 | -3.68% |
| 587 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $12.77万 | $2,271.88万 | -2.77% |
| 63 |
RUNETHORChain
|
$0.545 | $0.579 | $0.494 | $502.56万 | $1.89亿 | -3.37% |
| 69 |
CRWVBCRWVB
|
$50.51 | $58.03 | $49.52 | $463.89万 | — | -8.70% |
| 527 |
WDCBWDCB
|
$340.46 | $379.00 | $336.05 | $18.25万 | — | -7.97% |
| 340 |
HEMIHemi
|
$0.00464 | $0.00492 | $0.00462 | $40.88万 | $456.63万 | -5.31% |
| 565 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.51万 | $2,386.01万 | -4.44% |
| 501 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 692 |
BRKBBBRKBB
|
$556.79 | $557.95 | $540.50 | $1.94万 | — | 2.27% |
| 450 |
CYPHBCYPHB
|
$2.41 | $3.09 | $2.33 | $26.27万 | — | -18.86% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
SKHYB _比特币
INTCB _数字货币市值
THORChain _币种排行
Origin _比特币行情
Ondo _加密货币行情
Ethereum _数字货币市值
EUR _比特币行情
TQQQB _加密货币行情
Ethena _加密货币行情
Pump.fun _BTC行情
PAX Gold _以太坊ETH价格
牛来 _加密货币行情
Eigenlayer _加密货币行情
THORChain _比特币行情
Worldcoin _比特币
SKHYB _BTC行情
Holo _BTC行情
MARSCOIN _以太坊ETH价格
BFUSD _加密货币行情
Worldcoin _比特币
Worldcoin _以太坊ETH价格
QQQB _以太坊ETH价格
QQQB _加密货币行情
Ethena USDe _比特币
Huma Finance _币种排行
RWUSD _加密货币行情
INTWB _BTC行情
QQQB _以太坊ETH价格
QQQB _BTC行情
Aster _加密货币行情
MRVLB _加密货币行情
Solana _比特币
Ethena USDe _加密货币行情
Sui _比特币
Bitcoin _加密货币行情
TSLAB _BTC行情
RedStone _币种排行
BitTensor _BTC行情
Arbitrum _数字货币市值
Pudgy Penguins _币种排行