FOGO
FOGO · 美元计价
$0.00179
-5.79%
≈ ￥0.011814
(-$0.00)
更新于 2026-11-15 19:30:01
24H 最高$0.00191
24H 最低$0.00164
今日开盘$0.0019
24H 成交量$51.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.09708
最高日期2026-01-01
历史最低$0.00257
最低日期2026-10-01
FOGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.189 | $3.35 | $2.87 | $1.30亿 | $41.08亿 | -4.09% |
| 192 |
FLOKIFloki Inu
|
$0.00001851 | $0.00001942 | $0.00001711 | $100.57万 | $1.78亿 | -4.39% |
| 61 |
BCH比特现金
|
$209.2 | $218.20 | $195.70 | $874.82万 | $41.79亿 | -3.37% |
| 3 |
ETH以太坊
|
$1833.49 | $1,912.00 | $1,711.08 | $11.08亿 | $2,251.16亿 | -3.96% |
| 254 |
DRAMBDRAMB
|
$41.43 | $41.87 | $40.45 | $65.71万 | — | -0.93% |
| 358 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0535 | $0.0478 | $39.93万 | $5,068.32万 | -4.68% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 30 |
SOPHSophon
|
$0.00158 | $0.00261 | $0.00151 | $2,540.94万 | $473.41万 | -17.71% |
| 247 |
IOSTIOST
|
$0.000569 | $0.000605 | $0.000539 | $68.59万 | $2,132.91万 | -5.48% |
| 336 |
ACHAlchemy Pay
|
$0.00377 | $0.004 | $0.00357 | $45.07万 | $1,898.62万 | -5.04% |
| 205 |
RUNETHORChain
|
$0.515 | $0.546 | $0.491 | $91.11万 | $1.77亿 | -4.98% |
| 477 |
CRWVBCRWVB
|
$50.85 | $52.48 | $49.18 | $21.76万 | — | -2.02% |
| 562 |
WDCBWDCB
|
$289.17 | $290.20 | $283.42 | $9.09万 | — | -0.26% |
| 193 |
HEMIHemi
|
$0.0035 | $0.0039 | $0.00346 | $99.48万 | $367.80万 | -9.56% |
| 490 |
FLUXFLUX
|
$0.0474 | $0.0488 | $0.0439 | $20.29万 | $2,001.36万 | -2.07% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 612 |
BRKBBBRKBB
|
$590.84 | $594.39 | $587.38 | $1.84万 | — | -0.53% |
| 572 |
CYPHBCYPHB
|
$1.72 | $1.76 | $1.62 | $7.83万 | — | -1.71% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |