Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-09 12:00:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.41亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.616 | $3.75 | $3.45 | $7,036.79万 | $47.21亿 | -2.43% |
| 229 |
FLOKIFloki Inu
|
$0.00002089 | $0.00002147 | $0.00002018 | $64.23万 | $2.04亿 | -1.74% |
| 55 |
BCH比特现金
|
$241.6 | $248.90 | $235.60 | $594.60万 | $48.89亿 | -2.93% |
| 3 |
ETH以太坊
|
$2140.78 | $2,246.00 | $2,060.00 | $5.17亿 | $2,720.73亿 | -4.35% |
| 99 |
DRAMBDRAMB
|
$39.51 | $40.17 | $37.99 | $201.38万 | — | 0.13% |
| 596 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0588 | $0.0548 | $11.06万 | $5,645.42万 | -4.43% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 417 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 163 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $91.82万 | $256.62万 | -3.13% |
| 407 |
IOSTIOST
|
$0.000677 | $0.000689 | $0.000645 | $29.95万 | $2,479.78万 | -0.59% |
| 571 |
ACHAlchemy Pay
|
$0.00423 | $0.00436 | $0.00411 | $13.88万 | $2,110.42万 | -2.76% |
| 222 |
RUNETHORChain
|
$0.578 | $0.589 | $0.559 | $66.82万 | $1.96亿 | -1.03% |
| 586 |
CRWVBCRWVB
|
$46.1 | $46.81 | $45.02 | $11.77万 | — | -0.11% |
| 613 |
WDCBWDCB
|
$265.51 | $269.24 | $258.51 | $9.72万 | — | 0.12% |
| 469 |
HEMIHemi
|
$0.00417 | $0.00436 | $0.00406 | $22.73万 | $416.59万 | -4.36% |
| 577 |
FLUXFLUX
|
$0.0515 | $0.0537 | $0.0499 | $13.24万 | $2,217.08万 | -3.92% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 669 |
BRKBBBRKBB
|
$571.92 | $576.30 | $567.40 | $2.21万 | — | 0.25% |
| 656 |
CYPHBCYPHB
|
$2.73 | $2.82 | $2.68 | $4.80万 | — | -2.50% |
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Near Protocol _数字货币市值
Hedera _币种排行
Polkadot _比特币行情
恒星币 _比特币行情
Huma Finance _BTC行情
Filecoin _以太坊ETH价格
Act I : The _数字货币市值
MarsCoin _以太坊ETH价格
Hedera _比特币行情
Sui _以太坊ETH价格
Plasma _数字货币市值
恒星币 _币种排行
Holo _数字货币市值
Hyperliquid _加密货币行情
Meteora _加密货币行情
狗币 _比特币行情
Aerodrome _比特币
RWUSD _数字货币市值
波场 _币种排行
狗币 _比特币行情
USD1 _币种排行
First Digital _数字货币市值
Ripple USD _以太坊ETH价格
Gains Network _比特币
狗币 _加密货币行情
KORUB _加密货币行情
莱特币 _加密货币行情
Raydium _加密货币行情
Quant _数字货币市值
Aptos _加密货币行情
Polkadot _数字货币市值
大零币 _加密货币行情
比特现金 _比特币
Starknet _比特币
Wrapped _BTC行情
牛来 _比特币行情
瑞波币 _比特币行情
牛来 _加密货币行情
Zama _比特币
Gram _数字货币市值