FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-03 00:20:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$4.006 | $4.35 | $3.99 | $8,148.85万 | $56.49亿 | -7.53% |
| 235 |
FLOKIFloki Inu
|
$0.00002263 | $0.00002339 | $0.00002252 | $59.35万 | $2.23亿 | -2.25% |
| 72 |
BCHBitcoin Cash
|
$275.8 | $286.80 | $273.90 | $386.16万 | $56.90亿 | -2.51% |
| 3 |
ETHEthereum
|
$2270.96 | $2,317.84 | $2,247.84 | $5.35亿 | $2,769.68亿 | 0.11% |
| 83 |
DRAMBDRAMB
|
$48.5 | $50.38 | $48.05 | $298.64万 | — | -1.24% |
| 608 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.065 | $0.0627 | $10.14万 | $6,482.54万 | -3.08% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 403 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00154 | $0.00181 | $0.00144 | $522.91万 | $295.83万 | 4.76% |
| 265 |
IOSTIOST
|
$0.000714 | $0.000729 | $0.000701 | $50.85万 | $2,629.35万 | -0.83% |
| 602 |
ACHAlchemy Pay
|
$0.00464 | $0.00475 | $0.00461 | $10.44万 | $2,337.55万 | -2.32% |
| 60 |
RUNETHORChain
|
$0.558 | $0.61 | $0.494 | $489.70万 | $2.02亿 | -8.53% |
| 78 |
CRWVBCRWVB
|
$53.19 | $58.03 | $52.30 | $363.65万 | — | -3.95% |
| 638 |
WDCBWDCB
|
$351.66 | $379.00 | $349.23 | $7.34万 | — | -5.60% |
| 148 |
HEMIHemi
|
$0.00476 | $0.00519 | $0.0047 | $114.16万 | $470.87万 | -1.45% |
| 597 |
FLUXFLUX
|
$0.0568 | $0.0605 | $0.0566 | $10.63万 | $2,485.28万 | -3.40% |
| 484 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 692 |
BRKBBBRKBB
|
$551.5 | $552.76 | $540.50 | $1.54万 | — | 1.20% |
| 557 |
CYPHBCYPHB
|
$2.64 | $3.09 | $2.58 | $13.86万 | — | -12.00% |
| 289 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Uniswap _加密货币行情
Dogecoin _BTC行情
Zcash _BTC行情
Holo _数字货币市值
INTWB _BTC行情
Filecoin _加密货币行情
RWUSD _比特币行情
Gram _加密货币行情
Plasma _以太坊ETH价格
Gitcoin _以太坊ETH价格
Lisk _BTC行情
Origin _比特币
Tether Gold _加密货币行情
Litecoin _BTC行情
Polkadot _以太坊ETH价格
Filecoin _比特币
Ripple USD _加密货币行情
BNB _币种排行
INTWB _数字货币市值
Near Protocol _币种排行
QQQB _币种排行
LayerZero _以太坊ETH价格
ZAMA _数字货币市值
Bitcoin _BTC行情
Hashflow _加密货币行情
Plasma _以太坊ETH价格
USD1 _比特币
Celestia _数字货币市值
Filecoin _加密货币行情
Dogecoin _以太坊ETH价格
Ripple USD _数字货币市值
Official _比特币行情
Pepe _币种排行
Celo _BTC行情
Aptos _BTC行情
Litecoin _BTC行情
MegaETH _加密货币行情
Artificial _加密货币行情
MegaETH _比特币
Official _币种排行