Moonbeam
GLMR · 美元计价
$0.007986
0.50%
≈ ￥0.052708
($0.00)
更新于 2026-11-03 12:25:02
24H 最高$0.009
24H 最低$0.007885
今日开盘$0.007946
24H 成交量$129.97万
流通市值$1,039.27万
24H 涨跌额($0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
NEARNear Protocol
|
$3.846 | $4.30 | $3.79 | $1.03亿 | $51.57亿 | -10.37% |
| 228 |
FLOKIFloki Inu
|
$0.00002232 | $0.00002323 | $0.0000221 | $65.95万 | $2.16亿 | -3.71% |
| 74 |
BCHBitcoin Cash
|
$274.8 | $286.10 | $272.80 | $428.88万 | $54.92亿 | -3.92% |
| 3 |
ETHEthereum
|
$2254.67 | $2,308.45 | $2,237.38 | $4.66亿 | $2,755.09亿 | -2.28% |
| 96 |
DRAMBDRAMB
|
$46.7 | $50.38 | $46.36 | $281.76万 | — | -7.14% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0642 | $0.062 | $8.60万 | $6,232.84万 | -2.18% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 86 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00142 | $325.57万 | $310.06万 | -14.20% |
| 240 |
IOSTIOST
|
$0.000699 | $0.000725 | $0.000678 | $62.80万 | $2,571.66万 | -3.59% |
| 576 |
ACHAlchemy Pay
|
$0.00455 | $0.00473 | $0.00451 | $14.22万 | $2,271.88万 | -3.81% |
| 84 |
RUNETHORChain
|
$0.558 | $0.57 | $0.494 | $341.32万 | $1.89亿 | 10.50% |
| 70 |
CRWVBCRWVB
|
$50.23 | $58.03 | $49.52 | $479.52万 | — | -10.56% |
| 523 |
WDCBWDCB
|
$338.61 | $378.37 | $336.05 | $18.92万 | — | -10.48% |
| 406 |
HEMIHemi
|
$0.0046 | $0.00485 | $0.00457 | $31.62万 | $456.63万 | -4.96% |
| 563 |
FLUXFLUX
|
$0.0555 | $0.0598 | $0.0548 | $15.24万 | $2,386.01万 | -7.19% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 677 |
BRKBBBRKBB
|
$555.3 | $558.49 | $540.52 | $3.44万 | — | 2.73% |
| 416 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.33 | $30.26万 | — | -22.22% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
SNDKB _币种排行
LITEB _加密货币行情
Origin _加密货币行情
EUR _以太坊ETH价格
RedStone _比特币行情
MRVLB _以太坊ETH价格
INTCB _数字货币市值
USD1 _比特币行情
SOXLB _加密货币行情
BEAMX _BTC行情
LITEB _加密货币行情
Ethena USDe _BTC行情
Stellar _BTC行情
Litecoin _币种排行
NBISB _以太坊ETH价格
1000CAT _比特币
Pump.fun _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Caldera _比特币行情
Sophon _以太坊ETH价格
BEAMX _BTC行情
XRP _数字货币市值
Avalanche _数字货币市值
Eigenlayer _数字货币市值
Plasma _BTC行情
QQQB _以太坊ETH价格
MSTRB _比特币行情
Nomina _比特币行情
Bitcoin _以太坊ETH价格
Origin _BTC行情
Celo _数字货币市值
Avalanche _比特币
MUB _以太坊ETH价格
Artificial _比特币行情
MSTRB _加密货币行情
Worldcoin _加密货币行情
Celo _币种排行
Pendle _以太坊ETH价格
ZAMA _数字货币市值
Aerodrome _以太坊ETH价格