HIVE
HIVE · 美元计价
$0.0446
-3.25%
≈ ￥0.29436
(-$0.00)
更新于 2026-11-03 04:35:01
24H 最高$0.0466
24H 最低$0.0443
今日开盘$0.0461
24H 成交量$3.52万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.904 | $4.35 | $3.85 | $9,813.05万 | $51.57亿 | -8.42% |
| 255 |
FLOKIFloki Inu
|
$0.00002228 | $0.00002339 | $0.0000221 | $58.70万 | $2.16亿 | -3.17% |
| 77 |
BCHBitcoin Cash
|
$277.5 | $286.80 | $272.80 | $401.22万 | $54.92亿 | -1.00% |
| 3 |
ETHEthereum
|
$2249.21 | $2,317.84 | $2,237.38 | $5.87亿 | $2,755.09亿 | -0.53% |
| 82 |
DRAMBDRAMB
|
$46.51 | $50.38 | $46.44 | $365.62万 | — | -4.63% |
| 633 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0645 | $0.0623 | $9.55万 | $6,232.84万 | -2.34% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 64 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00147 | $498.25万 | $310.06万 | 0.67% |
| 235 |
IOSTIOST
|
$0.000682 | $0.000729 | $0.000678 | $64.85万 | $2,571.66万 | -3.67% |
| 593 |
ACHAlchemy Pay
|
$0.00456 | $0.00475 | $0.00452 | $11.96万 | $2,271.88万 | -3.39% |
| 63 |
RUNETHORChain
|
$0.548 | $0.579 | $0.494 | $506.61万 | $1.89亿 | -4.36% |
| 68 |
CRWVBCRWVB
|
$49.98 | $58.03 | $49.82 | $459.80万 | — | -9.64% |
| 548 |
WDCBWDCB
|
$337.61 | $379.00 | $337.61 | $16.72万 | — | -8.75% |
| 334 |
HEMIHemi
|
$0.00467 | $0.00492 | $0.00462 | $41.49万 | $456.63万 | -4.11% |
| 563 |
FLUXFLUX
|
$0.0555 | $0.0605 | $0.0553 | $15.36万 | $2,386.01万 | -5.13% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 692 |
BRKBBBRKBB
|
$554.52 | $557.46 | $540.50 | $1.87万 | — | 1.82% |
| 459 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.34 | $24.84万 | — | -20.74% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Aave _比特币行情
THORChain _加密货币行情
MSTRB _加密货币行情
Aptos _比特币
Near Protocol _比特币
MARSCOIN _比特币
Aptos _比特币行情
RedStone _BTC行情
BEAMX _数字货币市值
MSTRB _数字货币市值
Sei _以太坊ETH价格
Bitcoin Cash _BTC行情
BFUSD _数字货币市值
USDC _数字货币市值
Ondo _数字货币市值
Pump.fun _比特币
EUR _以太坊ETH价格
SKHYB _加密货币行情
Polkadot _币种排行
First Digital _以太坊ETH价格
Dogecoin _数字货币市值
Quant _加密货币行情
SOXLB _币种排行
SOXLB _比特币行情
NFPrompt _BTC行情
ZAMA _比特币行情
Sui _加密货币行情
Aptos _数字货币市值
MRVLB _比特币
INTWB _以太坊ETH价格
Pendle _BTC行情
SNXXB _比特币行情
BFUSD _比特币行情
Pump.fun _币种排行
Near Protocol _比特币
MARSCOIN _比特币行情
Bitcoin _比特币行情
Aave _币种排行
NVDAB _数字货币市值
Bitcoin _BTC行情