Hamster Kombat
HMSTR · 美元计价
$0.0001368
-1.44%
≈ ￥0.00090288
(-$0.00)
更新于 2026-11-03 01:10:02
24H 最高$0.0001392
24H 最低$0.0001356
今日开盘$0.0001388
24H 成交量$19.24万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.975 | $4.35 | $3.97 | $8,484.32万 | $56.49亿 | -8.14% |
| 242 |
FLOKIFloki Inu
|
$0.00002254 | $0.00002339 | $0.00002252 | $58.51万 | $2.23亿 | -2.59% |
| 73 |
BCHBitcoin Cash
|
$275.1 | $286.80 | $273.90 | $393.57万 | $56.90亿 | -2.93% |
| 3 |
ETHEthereum
|
$2266.1 | $2,317.84 | $2,247.84 | $5.39亿 | $2,769.68亿 | -0.13% |
| 83 |
DRAMBDRAMB
|
$48.13 | $50.38 | $48.05 | $323.55万 | — | -1.86% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.065 | $0.0626 | $10.01万 | $6,482.54万 | -2.93% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 416 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00156 | $0.00181 | $0.00144 | $518.90万 | $295.83万 | 4.00% |
| 263 |
IOSTIOST
|
$0.000706 | $0.000729 | $0.000701 | $52.70万 | $2,629.35万 | -1.53% |
| 610 |
ACHAlchemy Pay
|
$0.00463 | $0.00475 | $0.00461 | $10.42万 | $2,337.55万 | -2.32% |
| 62 |
RUNETHORChain
|
$0.552 | $0.602 | $0.494 | $482.90万 | $2.02亿 | -7.85% |
| 76 |
CRWVBCRWVB
|
$52.71 | $58.03 | $52.30 | $371.90万 | — | -4.84% |
| 640 |
WDCBWDCB
|
$349.34 | $379.00 | $348.57 | $7.62万 | — | -5.92% |
| 150 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.0047 | $110.84万 | $470.87万 | -2.68% |
| 601 |
FLUXFLUX
|
$0.0569 | $0.0605 | $0.0566 | $10.67万 | $2,485.28万 | -3.07% |
| 486 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 692 |
BRKBBBRKBB
|
$552.35 | $553.61 | $540.50 | $1.73万 | — | 1.62% |
| 546 |
CYPHBCYPHB
|
$2.59 | $3.09 | $2.58 | $15.48万 | — | -13.67% |
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Ethereum _币种排行
Hyperliquid _BTC行情
Worldcoin _币种排行
BFUSD _比特币行情
Zcash _以太坊ETH价格
Aptos _以太坊ETH价格
SKHYB _BTC行情
Quant _BTC行情
Gitcoin _比特币
BitTensor _BTC行情
Internet _以太坊ETH价格
Initia _BTC行情
Vanar Chain _比特币
MUB _BTC行情
BNCB _数字货币市值
DRAMB _BTC行情
Celestia _BTC行情
Ethena _比特币
Pepe _数字货币市值
BEAMX _数字货币市值
BEAMX _币种排行
Celestia _币种排行
Zcash _比特币
Tether Gold _数字货币市值
Stellar _以太坊ETH价格
NFPrompt _加密货币行情
CRWVB _数字货币市值
Bitcoin _币种排行
MegaETH _以太坊ETH价格
USD1 _比特币行情
Celo _比特币行情
Aptos _数字货币市值
Sui _比特币行情
Dogecoin _数字货币市值
Sui _BTC行情
Ethena _比特币行情
Stellar _以太坊ETH价格
PAX Gold _数字货币市值
NVDAB _比特币行情
SOXLB _BTC行情