Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-03 14:10:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
NEARNear Protocol
|
$3.783 | $4.21 | $3.77 | $1.04亿 | $51.57亿 | -10.08% |
| 234 |
FLOKIFloki Inu
|
$0.00002223 | $0.00002299 | $0.0000221 | $63.97万 | $2.16亿 | -2.97% |
| 74 |
BCHBitcoin Cash
|
$274.8 | $282.40 | $272.80 | $411.27万 | $54.92亿 | -2.62% |
| 3 |
ETHEthereum
|
$2243.66 | $2,304.72 | $2,237.38 | $4.51亿 | $2,755.09亿 | -2.02% |
| 100 |
DRAMBDRAMB
|
$46.68 | $50.13 | $46.36 | $264.08万 | — | -6.77% |
| 628 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0642 | $0.0618 | $10.06万 | $6,232.84万 | -3.74% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 96 |
SOPHSophon
|
$0.00145 | $0.0018 | $0.00142 | $271.89万 | $310.06万 | -16.67% |
| 244 |
IOSTIOST
|
$0.000691 | $0.000719 | $0.000678 | $60.34万 | $2,571.66万 | -2.68% |
| 581 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00451 | $13.89万 | $2,271.88万 | -3.20% |
| 85 |
RUNETHORChain
|
$0.579 | $0.582 | $0.508 | $329.99万 | $1.89亿 | 10.92% |
| 70 |
CRWVBCRWVB
|
$49.98 | $58.03 | $49.52 | $476.00万 | — | -10.93% |
| 513 |
WDCBWDCB
|
$337.82 | $377.54 | $336.05 | $19.28万 | — | -10.32% |
| 416 |
HEMIHemi
|
$0.00457 | $0.00479 | $0.00456 | $30.03万 | $456.63万 | -4.39% |
| 560 |
FLUXFLUX
|
$0.0552 | $0.0589 | $0.0548 | $15.40万 | $2,386.01万 | -6.28% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 675 |
BRKBBBRKBB
|
$558.11 | $560.44 | $541.02 | $3.63万 | — | 2.71% |
| 414 |
CYPHBCYPHB
|
$2.33 | $3.07 | $2.32 | $30.23万 | — | -22.59% |
| 311 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Initia _以太坊ETH价格
Litecoin _以太坊ETH价格
Polkadot _比特币行情
Uniswap _比特币
AMDB _比特币
Holo _数字货币市值
Ethereum _以太坊ETH价格
牛来 _以太坊ETH价格
Gram _币种排行
LITEB _比特币
AAPLB _币种排行
MARSCOIN _比特币
NVDAB _比特币
BFUSD _以太坊ETH价格
Arbitrum _数字货币市值
Solana _比特币行情
XRP _币种排行
INTCB _以太坊ETH价格
Cardano _比特币
Arbitrum _币种排行
Lisk _加密货币行情
XRP _BTC行情
SNDKB _加密货币行情
Solana _数字货币市值
Tether Gold _比特币
AAPLB _比特币
Bubblemaps _币种排行
TQQQB _币种排行
BitTensor _加密货币行情
EUR _比特币行情
Polkadot _币种排行
Uniswap _比特币
BFUSD _数字货币市值
BNB _币种排行
SNDKB _币种排行
QQQB _币种排行
Aster _比特币行情
Pepe _比特币行情
EUR _数字货币市值
MSTRB _币种排行