IBMB
IBMB · 美元计价
$252.32
-2.13%
≈ ￥1665.31
(-$5.48)
更新于 2026-11-03 06:45:02
24H 最高$259.93
24H 最低$251.54
今日开盘$257.8
24H 成交量$9.83万
流通市值—
24H 涨跌额(-$5.48)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.873 | $4.35 | $3.85 | $1.02亿 | $51.57亿 | -8.94% |
| 262 |
FLOKIFloki Inu
|
$0.00002243 | $0.00002339 | $0.0000221 | $57.02万 | $2.16亿 | -2.10% |
| 77 |
BCHBitcoin Cash
|
$277.1 | $286.80 | $272.80 | $414.03万 | $54.92亿 | -1.95% |
| 3 |
ETHEthereum
|
$2250.68 | $2,317.84 | $2,237.38 | $5.93亿 | $2,755.09亿 | -0.43% |
| 83 |
DRAMBDRAMB
|
$46.61 | $50.38 | $46.36 | $371.94万 | — | -4.35% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.75万 | $6,232.84万 | -2.19% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 67 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00147 | $481.63万 | $310.06万 | 1.35% |
| 233 |
IOSTIOST
|
$0.000685 | $0.000729 | $0.000678 | $66.39万 | $2,571.66万 | -2.98% |
| 580 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $13.72万 | $2,271.88万 | -2.56% |
| 70 |
RUNETHORChain
|
$0.55 | $0.566 | $0.494 | $465.75万 | $1.89亿 | -1.08% |
| 68 |
CRWVBCRWVB
|
$50.45 | $58.03 | $49.52 | $470.40万 | — | -8.70% |
| 523 |
WDCBWDCB
|
$339.42 | $379.00 | $336.05 | $18.86万 | — | -7.92% |
| 364 |
HEMIHemi
|
$0.00464 | $0.00492 | $0.00462 | $37.44万 | $456.63万 | -4.53% |
| 561 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.72万 | $2,386.01万 | -3.95% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 692 |
BRKBBBRKBB
|
$557.31 | $557.95 | $540.50 | $1.99万 | — | 2.40% |
| 443 |
CYPHBCYPHB
|
$2.39 | $3.09 | $2.33 | $26.93万 | — | -19.53% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Sophon _比特币行情
TQQQB _BTC行情
MRVLB _比特币
RedStone _比特币行情
Cardano _BTC行情
Aave _币种排行
Dogecoin _比特币
Hyperliquid _比特币行情
Origin _比特币
EUR _币种排行
TONToken _数字货币市值
NFPrompt _BTC行情
Sophon _数字货币市值
BitTensor _比特币行情
Polkadot _数字货币市值
SKHYB _加密货币行情
Hyperliquid _BTC行情
Aptos _BTC行情
Sophon _加密货币行情
Eigenlayer _比特币
RWUSD _比特币
NFPrompt _数字货币市值
CRCLB _加密货币行情
Aptos _数字货币市值
Ondo _比特币行情
Stacks _以太坊ETH价格
INTWB _比特币
Near Protocol _币种排行
BEAMX _币种排行
First Digital _数字货币市值
MegaETH _数字货币市值
LayerZero _加密货币行情
RedStone _BTC行情
LayerZero _币种排行
Gitcoin _加密货币行情
CRCLB _比特币
SOXLB _数字货币市值
Ethereum _币种排行
Eigenlayer _比特币行情
XRP _BTC行情