INTWB
INTWB · 美元计价
$6.59
-12.48%
≈ ￥43.494
(-$0.94)
更新于 2026-11-03 02:45:01
24H 最高$7.84
24H 最低$6.58
今日开盘$7.53
24H 成交量$394.49万
流通市值—
24H 涨跌额(-$0.94)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.881 | $4.35 | $3.88 | $9,356.61万 | $51.57亿 | -9.37% |
| 239 |
FLOKIFloki Inu
|
$0.00002227 | $0.00002339 | $0.00002223 | $60.36万 | $2.16亿 | -3.55% |
| 74 |
BCHBitcoin Cash
|
$274.4 | $286.80 | $272.80 | $409.79万 | $54.92亿 | -2.80% |
| 3 |
ETHEthereum
|
$2250.73 | $2,317.84 | $2,244.60 | $5.71亿 | $2,755.09亿 | -0.71% |
| 82 |
DRAMBDRAMB
|
$47.49 | $50.38 | $47.47 | $343.02万 | — | -2.72% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0645 | $0.0623 | $10.50万 | $6,232.84万 | -2.17% |
| 348 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00153 | $0.00181 | $0.00144 | $502.70万 | $310.06万 | 2.69% |
| 252 |
IOSTIOST
|
$0.000693 | $0.000729 | $0.000691 | $57.34万 | $2,571.66万 | -2.81% |
| 593 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00456 | $11.56万 | $2,271.88万 | -3.17% |
| 63 |
RUNETHORChain
|
$0.548 | $0.583 | $0.494 | $492.15万 | $1.89亿 | -5.84% |
| 76 |
CRWVBCRWVB
|
$51.73 | $58.03 | $51.47 | $387.29万 | — | -6.46% |
| 639 |
WDCBWDCB
|
$345.15 | $379.00 | $344.32 | $8.56万 | — | -6.57% |
| 278 |
HEMIHemi
|
$0.00466 | $0.00498 | $0.00464 | $52.27万 | $456.63万 | -5.86% |
| 569 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $14.18万 | $2,386.01万 | -5.28% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 692 |
BRKBBBRKBB
|
$554.47 | $555.36 | $540.50 | $1.74万 | — | 1.77% |
| 473 |
CYPHBCYPHB
|
$2.43 | $3.09 | $2.41 | $22.81万 | — | -18.73% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Aave _BTC行情
Mitosis _加密货币行情
QQQB _比特币行情
QQQB _以太坊ETH价格
Artificial _币种排行
Hyperliquid _加密货币行情
MegaETH _以太坊ETH价格
Uniswap _币种排行
CRCLB _加密货币行情
Zcash _以太坊ETH价格
SNDKB _比特币行情
Aster _比特币行情
TRON _币种排行
SNDKB _BTC行情
Pendle _以太坊ETH价格
Aster _比特币行情
Sui _比特币
BitTensor _币种排行
Ethereum _BTC行情
Ethena _比特币
INTCB _加密货币行情
BFUSD _以太坊ETH价格
Holo _比特币
Artificial _比特币
Polkadot _加密货币行情
SNDKB _以太坊ETH价格
MegaETH _币种排行
USD1 _比特币行情
Aerodrome _BTC行情
OFFICIAL TRUMP _加密货币行情
Sui _以太坊ETH价格
Aptos _以太坊ETH价格
Huma Finance _数字货币市值
First Digital _比特币行情
Aptos _比特币
LayerZero _数字货币市值
Artificial _币种排行
Stellar _币种排行
Quant _币种排行
THORChain _比特币