io.net
IO · 美元计价
$0.1227
-6.19%
≈ ￥0.80982
(-$0.01)
更新于 2026-11-03 10:55:02
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1308
24H 成交量$64.88万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.805 | $4.34 | $3.80 | $1.02亿 | $51.57亿 | -10.85% |
| 234 |
FLOKIFloki Inu
|
$0.0000222 | $0.00002333 | $0.0000221 | $64.21万 | $2.16亿 | -3.90% |
| 74 |
BCHBitcoin Cash
|
$274.4 | $286.80 | $272.80 | $425.20万 | $54.92亿 | -3.31% |
| 3 |
ETHEthereum
|
$2255.29 | $2,317.84 | $2,237.38 | $4.98亿 | $2,755.09亿 | -1.66% |
| 92 |
DRAMBDRAMB
|
$47.09 | $50.38 | $46.36 | $303.00万 | — | -4.85% |
| 642 |
RIFRSK Infrastructure Framework
|
$0.0621 | $0.0645 | $0.062 | $8.48万 | $6,232.84万 | -2.36% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 77 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00143 | $394.92万 | $310.06万 | -12.65% |
| 238 |
IOSTIOST
|
$0.000694 | $0.000729 | $0.000678 | $63.09万 | $2,571.66万 | -3.21% |
| 572 |
ACHAlchemy Pay
|
$0.00454 | $0.00475 | $0.00452 | $14.51万 | $2,271.88万 | -3.40% |
| 83 |
RUNETHORChain
|
$0.549 | $0.57 | $0.494 | $356.48万 | $1.89亿 | 10.24% |
| 68 |
CRWVBCRWVB
|
$50.82 | $58.03 | $49.52 | $477.07万 | — | -8.55% |
| 520 |
WDCBWDCB
|
$341.28 | $379.00 | $336.05 | $18.73万 | — | -8.68% |
| 391 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00458 | $33.54万 | $456.63万 | -4.76% |
| 548 |
FLUXFLUX
|
$0.0554 | $0.0605 | $0.0553 | $16.68万 | $2,386.01万 | -5.62% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 678 |
BRKBBBRKBB
|
$555.09 | $558.49 | $540.50 | $3.70万 | — | 2.32% |
| 415 |
CYPHBCYPHB
|
$2.41 | $3.09 | $2.33 | $29.85万 | — | -20.72% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
KORUB _以太坊ETH价格
Uniswap _币种排行
Initia _BTC行情
Plasma _以太坊ETH价格
TRON _BTC行情
SKHYB _比特币
Avalanche _比特币行情
Nomina _币种排行
TQQQB _比特币行情
SNXXB _比特币
Filecoin _币种排行
Mitosis _BTC行情
Holo _加密货币行情
INTCB _BTC行情
Ethereum _加密货币行情
1000CAT _BTC行情
AMDB _加密货币行情
Bitcoin _币种排行
BNB _数字货币市值
Holo _比特币
Ethena _比特币
Gram _数字货币市值
BFUSD _比特币行情
AMDB _BTC行情
Bitcoin _数字货币市值
Ethereum _比特币
CRCLB _比特币
RWUSD _币种排行
Lisk _数字货币市值
TQQQB _数字货币市值
Injective _比特币行情
Ondo _比特币行情
Gitcoin _比特币
Huma Finance _以太坊ETH价格
THORChain _加密货币行情
BEAMX _以太坊ETH价格
TONToken _数字货币市值
Ripple USD _币种排行
THORChain _币种排行