Maverick Token
MAV · 美元计价
$0.00728
-0.41%
≈ ￥0.048048
(-$0.00)
更新于 2026-11-14 17:10:02
24H 最高$0.00761
24H 最低$0.00718
今日开盘$0.00731
24H 成交量$21.01万
流通市值$185.08万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.323 | $3.64 | $3.29 | $8,263.08万 | $46.06亿 | -5.46% |
| 234 |
FLOKIFloki Inu
|
$0.00001925 | $0.00002044 | $0.00001911 | $55.77万 | $1.92亿 | -3.22% |
| 74 |
BCH比特现金
|
$215.5 | $229.20 | $212.70 | $413.02万 | $44.85亿 | -2.22% |
| 3 |
ETH以太坊
|
$1901.84 | $1,989.11 | $1,878.00 | $5.58亿 | $2,360.23亿 | -1.57% |
| 148 |
DRAMBDRAMB
|
$41.85 | $43.77 | $41.09 | $118.24万 | — | -2.95% |
| 568 |
RIFRSK Infrastructure Framework
|
$0.0536 | $0.0564 | $0.0534 | $9.56万 | $5,536.41万 | -3.77% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 47 |
SOPHSophon
|
$0.00159 | $0.00216 | $0.00145 | $887.54万 | $392.77万 | 9.66% |
| 337 |
IOSTIOST
|
$0.000611 | $0.000657 | $0.000604 | $32.99万 | $2,336.21万 | -6.00% |
| 551 |
ACHAlchemy Pay
|
$0.00399 | $0.00422 | $0.00394 | $10.69万 | $2,043.01万 | -3.62% |
| 191 |
RUNETHORChain
|
$0.545 | $0.562 | $0.532 | $78.43万 | $1.86亿 | -0.73% |
| 307 |
CRWVBCRWVB
|
$51.95 | $57.40 | $49.33 | $37.29万 | — | -5.72% |
| 559 |
WDCBWDCB
|
$290.14 | $313.39 | $286.91 | $10.19万 | — | -5.56% |
| 346 |
HEMIHemi
|
$0.00393 | $0.00414 | $0.00386 | $31.30万 | $399.41万 | -4.84% |
| 566 |
FLUXFLUX
|
$0.0489 | $0.0521 | $0.0481 | $9.72万 | $2,148.02万 | -3.93% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 624 |
BRKBBBRKBB
|
$592.76 | $598.36 | $590.03 | $2.21万 | — | 0.21% |
| 393 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $24.60万 | — | -7.90% |
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |