Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-03 08:30:02
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$171.17万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.883 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -9.38% |
| 282 |
FLOKIFloki Inu
|
$0.00002264 | $0.00002338 | $0.0000221 | $50.86万 | $2.16亿 | -3.00% |
| 77 |
BCHBitcoin Cash
|
$277.1 | $286.80 | $272.80 | $407.07万 | $54.92亿 | -2.22% |
| 3 |
ETHEthereum
|
$2258.59 | $2,317.84 | $2,237.38 | $5.60亿 | $2,755.09亿 | -0.78% |
| 88 |
DRAMBDRAMB
|
$47.04 | $50.38 | $46.36 | $323.24万 | — | -4.49% |
| 642 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.16万 | $6,232.84万 | -2.04% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 70 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00147 | $473.26万 | $310.06万 | -2.61% |
| 234 |
IOSTIOST
|
$0.000695 | $0.000729 | $0.000678 | $65.32万 | $2,571.66万 | -1.28% |
| 576 |
ACHAlchemy Pay
|
$0.00459 | $0.00475 | $0.00452 | $14.10万 | $2,271.88万 | -2.75% |
| 75 |
RUNETHORChain
|
$0.565 | $0.568 | $0.494 | $414.65万 | $1.89亿 | 4.24% |
| 69 |
CRWVBCRWVB
|
$50.98 | $58.03 | $49.52 | $474.32万 | — | -8.51% |
| 515 |
WDCBWDCB
|
$340.46 | $379.00 | $336.05 | $19.03万 | — | -8.59% |
| 380 |
HEMIHemi
|
$0.00461 | $0.00488 | $0.0046 | $35.00万 | $456.63万 | -4.36% |
| 557 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.93万 | $2,386.01万 | -3.78% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 679 |
BRKBBBRKBB
|
$556.41 | $558.49 | $540.50 | $3.34万 | — | 2.13% |
| 428 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.33 | $28.12万 | — | -20.47% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Ethena USDe _BTC行情
SNDKB _比特币
NBISB _加密货币行情
First Digital _比特币
SKHYB _比特币
Solana _比特币行情
First Digital _BTC行情
Aave _以太坊ETH价格
SNDKB _比特币
PAX Gold _BTC行情
MARSCOIN _币种排行
MSTRB _加密货币行情
Lisk _比特币行情
GOOGLB _比特币行情
INTCB _以太坊ETH价格
LayerZero _BTC行情
Dogecoin _比特币
SOXLB _数字货币市值
Mitosis _以太坊ETH价格
Ethena USDe _比特币
BEAMX _比特币行情
INTCB _加密货币行情
Aerodrome _BTC行情
Caldera _以太坊ETH价格
BitTensor _比特币行情
INTCB _BTC行情
Ondo _数字货币市值
MegaETH _以太坊ETH价格
Aster _比特币行情
Huma Finance _数字货币市值
Hyperliquid _比特币行情
Tether Gold _BTC行情
SKHYB _加密货币行情
NFPrompt _比特币
Arbitrum _BTC行情
CRCLB _币种排行
EUR _加密货币行情
GOOGLB _比特币
TONToken _BTC行情
CRWVB _以太坊ETH价格