MeMusic
MMT · 美元计价
$0.1161
-6.82%
≈ ￥0.76626
(-$0.01)
更新于 2026-11-03 15:40:03
24H 最高$0.1256
24H 最低$0.1145
今日开盘$0.1246
24H 成交量$49.08万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
NEARNear Protocol
|
$3.791 | $4.16 | $3.76 | $9,111.44万 | $51.57亿 | -7.22% |
| 238 |
FLOKIFloki Inu
|
$0.00002227 | $0.00002299 | $0.0000221 | $61.18万 | $2.16亿 | -1.72% |
| 73 |
BCHBitcoin Cash
|
$275.3 | $280.20 | $272.80 | $425.40万 | $54.92亿 | -1.61% |
| 3 |
ETHEthereum
|
$2255.15 | $2,304.72 | $2,237.38 | $4.62亿 | $2,755.09亿 | -1.13% |
| 97 |
DRAMBDRAMB
|
$46.85 | $50.13 | $46.36 | $261.74万 | — | -5.79% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0638 | $0.0614 | $10.76万 | $6,232.84万 | -2.85% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 102 |
SOPHSophon
|
$0.00146 | $0.00177 | $0.00142 | $234.39万 | $310.06万 | -17.05% |
| 265 |
IOSTIOST
|
$0.000689 | $0.000719 | $0.000678 | $56.15万 | $2,571.66万 | -2.55% |
| 562 |
ACHAlchemy Pay
|
$0.00451 | $0.00469 | $0.00447 | $15.20万 | $2,271.88万 | -3.22% |
| 78 |
RUNETHORChain
|
$0.574 | $0.596 | $0.508 | $376.16万 | $1.89亿 | 10.81% |
| 70 |
CRWVBCRWVB
|
$50.07 | $58.03 | $49.52 | $476.18万 | — | -10.62% |
| 507 |
WDCBWDCB
|
$339.42 | $377.54 | $336.05 | $19.36万 | — | -9.43% |
| 431 |
HEMIHemi
|
$0.00456 | $0.00479 | $0.00454 | $28.66万 | $456.63万 | -3.80% |
| 560 |
FLUXFLUX
|
$0.0553 | $0.0583 | $0.0548 | $15.47万 | $2,386.01万 | -4.66% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 672 |
BRKBBBRKBB
|
$556.64 | $560.44 | $541.18 | $3.75万 | — | 2.53% |
| 415 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.32 | $30.21万 | — | -19.46% |
| 311 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
NVDAB _数字货币市值
Cosmos _数字货币市值
Pump.fun _数字货币市值
MSTRB _比特币行情
Worldcoin _币种排行
Celestia _BTC行情
牛来 _比特币行情
Worldcoin _数字货币市值
Cardano _加密货币行情
Cardano _比特币行情
AAPLB _BTC行情
NVDAB _以太坊ETH价格
Near Protocol _数字货币市值
BFUSD _币种排行
Lisk _BTC行情
Lisk _比特币行情
TRON _币种排行
Sui _比特币行情
RWUSD _比特币行情
BNCB _数字货币市值
Filecoin _币种排行
Near Protocol _比特币
Initia _加密货币行情
ZAMA _BTC行情
Pepe _加密货币行情
LITEB _币种排行
XRP _加密货币行情
Pudgy Penguins _比特币
Cardano _币种排行
Huma Finance _BTC行情
LayerZero _以太坊ETH价格
MegaETH _比特币
Lisk _加密货币行情
XRP _数字货币市值
BFUSD _比特币
Avalanche _币种排行
NFPrompt _币种排行
Sui _币种排行
SNXXB _币种排行
Origin _BTC行情