MRVLB
MRVLB · 美元计价
$152.96
-6.56%
≈ ￥1009.54
(-$10.74)
更新于 2026-11-14 18:05:01
24H 最高$167.68
24H 最低$149.39
今日开盘$163.7
24H 成交量$85.83万
流通市值—
24H 涨跌额(-$10.74)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.35 | $3.64 | $3.29 | $8,335.09万 | $46.06亿 | -4.56% |
| 232 |
FLOKIFloki Inu
|
$0.00001938 | $0.00002044 | $0.00001911 | $56.18万 | $1.92亿 | -2.71% |
| 73 |
BCH比特现金
|
$217.3 | $229.20 | $212.70 | $423.74万 | $44.85亿 | -1.67% |
| 3 |
ETH以太坊
|
$1911.78 | $1,989.11 | $1,878.00 | $5.58亿 | $2,360.23亿 | -1.78% |
| 149 |
DRAMBDRAMB
|
$41.94 | $43.77 | $41.09 | $116.29万 | — | -3.03% |
| 570 |
RIFRSK Infrastructure Framework
|
$0.0536 | $0.0564 | $0.0534 | $9.48万 | $5,536.41万 | -3.60% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 38 |
SOPHSophon
|
$0.00213 | $0.00222 | $0.00154 | $1,009.04万 | $392.77万 | 33.96% |
| 332 |
IOSTIOST
|
$0.000611 | $0.000657 | $0.000604 | $33.62万 | $2,336.21万 | -5.71% |
| 502 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $15.05万 | $2,043.01万 | -4.10% |
| 195 |
RUNETHORChain
|
$0.547 | $0.562 | $0.532 | $75.60万 | $1.86亿 | -0.91% |
| 300 |
CRWVBCRWVB
|
$51.95 | $57.40 | $49.33 | $38.43万 | — | -6.43% |
| 562 |
WDCBWDCB
|
$290.14 | $313.39 | $286.91 | $10.03万 | — | -5.87% |
| 347 |
HEMIHemi
|
$0.00394 | $0.00414 | $0.00386 | $31.62万 | $399.41万 | -3.90% |
| 563 |
FLUXFLUX
|
$0.0491 | $0.0521 | $0.0481 | $9.86万 | $2,148.02万 | -3.73% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 621 |
BRKBBBRKBB
|
$594.04 | $598.36 | $590.03 | $2.22万 | — | 0.47% |
| 413 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $22.96万 | — | -7.41% |
| 262 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |