MUB
MUB · 美元计价
$853.9
-5.70%
≈ ￥5635.74
(-$51.60)
更新于 2026-11-03 01:35:02
24H 最高$915.00
24H 最低$853.61
今日开盘$905.5
24H 成交量$1,982.57万
流通市值—
24H 涨跌额(-$51.60)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.919 | $4.35 | $3.92 | $8,741.11万 | $51.57亿 | -9.20% |
| 242 |
FLOKIFloki Inu
|
$0.0000224 | $0.00002339 | $0.00002236 | $59.31万 | $2.16亿 | -3.32% |
| 73 |
BCHBitcoin Cash
|
$273.5 | $286.80 | $273.20 | $398.99万 | $54.92亿 | -3.46% |
| 3 |
ETHEthereum
|
$2253.57 | $2,317.84 | $2,247.84 | $5.48亿 | $2,755.09亿 | -0.75% |
| 84 |
DRAMBDRAMB
|
$47.86 | $50.38 | $47.86 | $327.57万 | — | -2.35% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.065 | $0.0623 | $10.29万 | $6,232.84万 | -3.55% |
| 337 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00153 | $0.00181 | $0.00144 | $515.51万 | $310.06万 | 4.08% |
| 258 |
IOSTIOST
|
$0.000695 | $0.000729 | $0.000693 | $54.90万 | $2,571.66万 | -2.93% |
| 606 |
ACHAlchemy Pay
|
$0.0046 | $0.00475 | $0.00458 | $10.73万 | $2,271.88万 | -2.95% |
| 62 |
RUNETHORChain
|
$0.561 | $0.6 | $0.494 | $487.25万 | $1.89亿 | -6.50% |
| 77 |
CRWVBCRWVB
|
$52.89 | $58.03 | $52.30 | $373.61万 | — | -4.51% |
| 641 |
WDCBWDCB
|
$348.23 | $379.00 | $348.23 | $7.70万 | — | -6.24% |
| 151 |
HEMIHemi
|
$0.00466 | $0.00519 | $0.00466 | $111.17万 | $456.63万 | -3.52% |
| 604 |
FLUXFLUX
|
$0.0565 | $0.0605 | $0.0564 | $10.77万 | $2,386.01万 | -3.91% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 692 |
BRKBBBRKBB
|
$553.57 | $554.18 | $540.50 | $1.74万 | — | 1.59% |
| 523 |
CYPHBCYPHB
|
$2.46 | $3.09 | $2.44 | $17.51万 | — | -17.45% |
| 298 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Quant _加密货币行情
NFPrompt _数字货币市值
Cardano _BTC行情
SOXLB _BTC行情
Artificial _以太坊ETH价格
TSLAB _加密货币行情
SNXXB _以太坊ETH价格
USD1 _比特币行情
Ethereum _加密货币行情
Ethereum _以太坊ETH价格
Bubblemaps _比特币行情
Tether Gold _加密货币行情
Avalanche _BTC行情
MSTRB _以太坊ETH价格
Dogecoin _币种排行
Celestia _币种排行
INTCB _加密货币行情
Internet _加密货币行情
Bitcoin Cash _比特币行情
Lisk _加密货币行情
SNDKB _以太坊ETH价格
Holo _比特币
BNB _比特币
EUR _比特币
Aster _比特币
OFFICIAL TRUMP _数字货币市值
Near Protocol _BTC行情
NVDAB _比特币行情
United Stables _币种排行
Ethena _加密货币行情
Ethereum _加密货币行情
Ethena _以太坊ETH价格
CRWVB _以太坊ETH价格
Holo _以太坊ETH价格
Aptos _BTC行情
Stellar _BTC行情
Pudgy Penguins _加密货币行情
Filecoin _以太坊ETH价格
Hedera _数字货币市值
1000CAT _BTC行情