Notcoin
NOT · 美元计价
$0.000342
-4.47%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-03 08:45:01
24H 最高$0.000362
24H 最低$0.000339
今日开盘$0.000358
24H 成交量$7.62万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.879 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -9.07% |
| 254 |
FLOKIFloki Inu
|
$0.00002256 | $0.00002338 | $0.0000221 | $57.15万 | $2.16亿 | -3.22% |
| 77 |
BCHBitcoin Cash
|
$276.8 | $286.80 | $272.80 | $408.42万 | $54.92亿 | -2.29% |
| 3 |
ETHEthereum
|
$2256.97 | $2,317.84 | $2,237.38 | $5.59亿 | $2,755.09亿 | -0.68% |
| 88 |
DRAMBDRAMB
|
$46.68 | $50.38 | $46.36 | $317.28万 | — | -5.22% |
| 642 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0645 | $0.0621 | $9.19万 | $6,232.84万 | -2.03% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 70 |
SOPHSophon
|
$0.00147 | $0.00181 | $0.00147 | $470.26万 | $310.06万 | -3.92% |
| 235 |
IOSTIOST
|
$0.000692 | $0.000729 | $0.000678 | $64.80万 | $2,571.66万 | -2.40% |
| 578 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.07万 | $2,271.88万 | -2.97% |
| 75 |
RUNETHORChain
|
$0.558 | $0.57 | $0.494 | $415.88万 | $1.89亿 | 2.76% |
| 69 |
CRWVBCRWVB
|
$50.78 | $58.03 | $49.52 | $474.90万 | — | -8.59% |
| 512 |
WDCBWDCB
|
$339.11 | $379.00 | $336.05 | $19.25万 | — | -8.87% |
| 382 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.0046 | $34.40万 | $456.63万 | -4.17% |
| 557 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.94万 | $2,386.01万 | -4.11% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 675 |
BRKBBBRKBB
|
$556.69 | $558.49 | $540.50 | $3.84万 | — | 2.16% |
| 427 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.33 | $28.13万 | — | -20.40% |
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Aster _比特币行情
Eigenlayer _币种排行
Internet _币种排行
XRP _BTC行情
Worldcoin _比特币行情
SNXXB _币种排行
Near Protocol _BTC行情
LayerZero _数字货币市值
BEAMX _BTC行情
Ondo _以太坊ETH价格
LayerZero _比特币
MegaETH _比特币行情
SKHYB _币种排行
EUR _比特币
TSLAB _加密货币行情
Bitcoin Cash _比特币
Artificial _加密货币行情
AMDB _币种排行
Uniswap _加密货币行情
Pendle _比特币行情
Polkadot _数字货币市值
Polkadot _数字货币市值
SNXXB _加密货币行情
Worldcoin _BTC行情
Sophon _BTC行情
Holo _BTC行情
Gitcoin _数字货币市值
DRAMB _BTC行情
KORUB _BTC行情
Filecoin _比特币
Celo _以太坊ETH价格
Initia _以太坊ETH价格
Plasma _比特币行情
NFPrompt _币种排行
Ethena USDe _比特币行情
Pepe _以太坊ETH价格
Plasma _数字货币市值
United Stables _比特币行情
Sophon _加密货币行情
Ethereum _比特币行情