Ondo
ONDO · 美元计价
$0.357
-2.67%
≈ ￥2.3562
(-$0.01)
更新于 2026-11-12 13:10:01
24H 最高$0.3778
24H 最低$0.3531
今日开盘$0.3668
24H 成交量$700.37万
流通市值$18.28亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.547 | $3.82 | $3.53 | $8,137.34万 | $49.72亿 | -2.74% |
| 246 |
FLOKIFloki Inu
|
$0.00002058 | $0.00002139 | $0.00002047 | $61.33万 | $2.05亿 | -2.09% |
| 73 |
BCH比特现金
|
$229 | $234.10 | $224.40 | $379.77万 | $46.83亿 | -0.09% |
| 3 |
ETH以太坊
|
$2047.94 | $2,103.78 | $2,035.83 | $3.75亿 | $2,559.44亿 | -0.74% |
| 144 |
DRAMBDRAMB
|
$43.58 | $45.88 | $42.97 | $125.81万 | — | 1.23% |
| 656 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0568 | $0.0543 | $6.70万 | $5,666.12万 | -2.31% |
| 344 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 216 |
SOPHSophon
|
$0.00132 | $0.00134 | $0.00123 | $75.19万 | $253.38万 | 2.33% |
| 380 |
IOSTIOST
|
$0.000653 | $0.00067 | $0.000631 | $31.90万 | $2,482.20万 | -1.36% |
| 626 |
ACHAlchemy Pay
|
$0.00415 | $0.0043 | $0.00409 | $9.21万 | $2,111.48万 | -1.66% |
| 136 |
RUNETHORChain
|
$0.589 | $0.612 | $0.585 | $133.02万 | $2.07亿 | -2.00% |
| 146 |
CRWVBCRWVB
|
$56.64 | $62.01 | $53.59 | $120.46万 | — | 1.02% |
| 443 |
WDCBWDCB
|
$302.88 | $319.33 | $300.15 | $24.69万 | — | 0.61% |
| 425 |
HEMIHemi
|
$0.00418 | $0.00432 | $0.00412 | $26.67万 | $420.14万 | -2.34% |
| 619 |
FLUXFLUX
|
$0.0518 | $0.0544 | $0.0511 | $9.81万 | $2,265.65万 | -1.33% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 683 |
BRKBBBRKBB
|
$593.05 | $593.09 | $576.24 | $3.81万 | — | 2.21% |
| 373 |
CYPHBCYPHB
|
$1.96 | $2.15 | $1.87 | $33.84万 | — | -7.98% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |