Ontology
ONT · 美元计价
$0.04391
-4.17%
≈ ￥0.289806
(-$0.00)
更新于 2026-11-03 14:55:03
24H 最高$0.0459
24H 最低$0.04379
今日开盘$0.04582
24H 成交量$18.46万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
NEARNear Protocol
|
$3.771 | $4.16 | $3.76 | $9,747.80万 | $51.57亿 | -8.18% |
| 236 |
FLOKIFloki Inu
|
$0.00002215 | $0.00002299 | $0.0000221 | $63.55万 | $2.16亿 | -2.81% |
| 75 |
BCHBitcoin Cash
|
$274.6 | $281.40 | $272.80 | $410.97万 | $54.92亿 | -2.21% |
| 3 |
ETHEthereum
|
$2246.86 | $2,304.72 | $2,237.38 | $4.48亿 | $2,755.09亿 | -1.64% |
| 98 |
DRAMBDRAMB
|
$46.82 | $50.13 | $46.36 | $266.72万 | — | -6.06% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0616 | $0.0638 | $0.0615 | $10.69万 | $6,232.84万 | -3.15% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 102 |
SOPHSophon
|
$0.00146 | $0.0018 | $0.00142 | $253.58万 | $310.06万 | -15.12% |
| 243 |
IOSTIOST
|
$0.000686 | $0.000719 | $0.000678 | $60.51万 | $2,571.66万 | -3.38% |
| 574 |
ACHAlchemy Pay
|
$0.00451 | $0.00469 | $0.0045 | $14.22万 | $2,271.88万 | -3.43% |
| 80 |
RUNETHORChain
|
$0.58 | $0.596 | $0.508 | $364.48万 | $1.89亿 | 12.62% |
| 70 |
CRWVBCRWVB
|
$50.19 | $58.03 | $49.52 | $475.41万 | — | -10.39% |
| 511 |
WDCBWDCB
|
$339.06 | $377.54 | $336.05 | $19.31万 | — | -9.69% |
| 423 |
HEMIHemi
|
$0.00455 | $0.00479 | $0.00454 | $29.06万 | $456.63万 | -4.41% |
| 558 |
FLUXFLUX
|
$0.0551 | $0.0586 | $0.0548 | $15.36万 | $2,386.01万 | -5.81% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 673 |
BRKBBBRKBB
|
$555.92 | $560.44 | $541.03 | $3.63万 | — | 2.46% |
| 416 |
CYPHBCYPHB
|
$2.35 | $3.07 | $2.32 | $29.97万 | — | -21.93% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
牛来 _加密货币行情
Hedera _比特币
LITEB _比特币
NFPrompt _比特币行情
Quant _以太坊ETH价格
Caldera _以太坊ETH价格
ZAMA _币种排行
Plasma _比特币行情
BNB _比特币
BEAMX _数字货币市值
Lisk _BTC行情
Plasma _加密货币行情
Lisk _以太坊ETH价格
Holo _币种排行
Gram _以太坊ETH价格
Haedal _比特币
Pepe _币种排行
Nomina _以太坊ETH价格
MRVLB _币种排行
MUB _比特币行情
BitTensor _BTC行情
Pump.fun _加密货币行情
Celo _比特币
Pepe _以太坊ETH价格
United Stables _比特币行情
Worldcoin _加密货币行情
Pendle _BTC行情
NBISB _数字货币市值
Pudgy Penguins _加密货币行情
MRVLB _以太坊ETH价格
Aptos _币种排行
Pudgy Penguins _加密货币行情
Litecoin _比特币行情
THORChain _比特币
Polkadot _币种排行
XRP _比特币行情
Ethereum _数字货币市值
Stellar _数字货币市值
Haedal _以太坊ETH价格
TRON _比特币