OpenLedger
OPEN · 美元计价
$0.0869
5.59%
≈ ￥0.57354
($0.00)
更新于 2026-11-04 05:25:02
24H 最高$0.0874
24H 最低$0.0813
今日开盘$0.0823
24H 成交量$80.18万
流通市值$2,929.60万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.863 | $3.94 | $3.74 | $7,463.32万 | $50.14亿 | -0.92% |
| 238 |
FLOKIFLOKI
|
$0.00002255 | $0.00002289 | $0.00002211 | $58.63万 | $2.17亿 | 0.90% |
| 65 |
BCH比特现金
|
$275.9 | $278.70 | $273.00 | $443.76万 | $55.49亿 | -0.54% |
| 3 |
ETH以太坊
|
$2294.67 | $2,309.00 | $2,241.15 | $3.34亿 | $2,804.47亿 | 1.79% |
| 141 |
DRAMBDRAMB
|
$48.42 | $48.61 | $46.46 | $114.31万 | — | 3.91% |
| 413 |
RIFRSK Infrastructure Framework
|
$0.0619 | $0.0631 | $0.0593 | $27.50万 | $6,114.16万 | -0.64% |
| 328 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 397 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $90.89万 | $310.06万 | -2.67% |
| 327 |
IOSTIOST
|
$0.000703 | $0.000714 | $0.000678 | $38.15万 | $2,588.83万 | 3.23% |
| 584 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $11.51万 | $2,271.88万 | 1.09% |
| 41 |
RUNETHORChain
|
$0.637 | $0.665 | $0.541 | $882.18万 | $2.15亿 | 17.53% |
| 232 |
CRWVBCRWVB
|
$55.26 | $55.66 | $49.80 | $61.35万 | — | 9.34% |
| 595 |
WDCBWDCB
|
$351.46 | $360.00 | $337.31 | $11.06万 | — | 3.17% |
| 433 |
HEMIHemi
|
$0.00462 | $0.0047 | $0.00453 | $24.37万 | $456.63万 | -0.43% |
| 578 |
FLUXFlux
|
$0.0578 | $0.0579 | $0.0548 | $12.28万 | $2,427.94万 | 3.58% |
| 461 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 673 |
BRKBBBRKBB
|
$558.14 | $560.81 | $550.42 | $3.59万 | — | 0.25% |
| 438 |
CYPHBCYPHB
|
$2.61 | $2.68 | $2.32 | $23.42万 | — | 7.85% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
World Liberty _BTC行情
Filecoin _比特币行情
Solana _加密货币行情
比特币 _BTC行情
Holo _加密货币行情
BEAMX _以太坊ETH价格
Sui _比特币行情
MarsCoin _以太坊ETH价格
PAX Gold _比特币
莱特币 _数字货币市值
KORUB _比特币行情
THORChain _比特币
Uniswap _比特币
Aptos _币种排行
Avalanche _数字货币市值
Plasma _以太坊ETH价格
Midnight _BTC行情
Aave _比特币
Hashflow _以太坊ETH价格
Ondo _币种排行
Pudgy Penguins _以太坊ETH价格
Chainlink _比特币行情
MegaETH _加密货币行情
Midnight _比特币行情
BEAMX _加密货币行情
AMDB _加密货币行情
Quant _比特币
Pump.fun _加密货币行情
Ethena _加密货币行情
Morpho _加密货币行情
Bubblemaps _BTC行情
Arbitrum _加密货币行情
BEB _比特币行情
狗币 _以太坊ETH价格
USD1 _以太坊ETH价格
Caldera _数字货币市值
BFUSD _加密货币行情
瑞波币 _以太坊ETH价格
Plasma _以太坊ETH价格
Worldcoin _币种排行