Orca
ORCA · 美元计价
$1.169
-5.73%
≈ ￥7.7154
(-$0.07)
更新于 2026-11-14 23:40:01
24H 最高$1.26
24H 最低$1.16
今日开盘$1.24
24H 成交量$42.88万
流通市值$7,482.54万
24H 涨跌额(-$0.07)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.189 | $3.56 | $3.17 | $8,082.78万 | $46.06亿 | -7.59% |
| 214 |
FLOKIFloki Inu
|
$0.00001853 | $0.0000202 | $0.00001843 | $66.56万 | $1.92亿 | -6.03% |
| 70 |
BCH比特现金
|
$211 | $227.90 | $210.00 | $466.59万 | $44.85亿 | -4.91% |
| 3 |
ETH以太坊
|
$1829.12 | $1,956.50 | $1,824.46 | $5.78亿 | $2,360.23亿 | -4.51% |
| 213 |
DRAMBDRAMB
|
$41.18 | $42.60 | $41.09 | $67.04万 | — | -0.34% |
| 460 |
RIFRSK Infrastructure Framework
|
$0.051 | $0.0558 | $0.0509 | $19.11万 | $5,536.41万 | -7.94% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 27 |
SOPHSophon
|
$0.00192 | $0.00261 | $0.00156 | $1,960.01万 | $392.77万 | 5.50% |
| 299 |
IOSTIOST
|
$0.00058 | $0.000645 | $0.000578 | $40.20万 | $2,336.21万 | -8.95% |
| 438 |
ACHAlchemy Pay
|
$0.00385 | $0.00417 | $0.00384 | $21.03万 | $2,043.01万 | -6.10% |
| 217 |
RUNETHORChain
|
$0.522 | $0.559 | $0.522 | $64.76万 | $1.86亿 | -5.09% |
| 512 |
CRWVBCRWVB
|
$51.36 | $53.70 | $49.82 | $14.25万 | — | 2.76% |
| 596 |
WDCBWDCB
|
$286.41 | $297.01 | $286.41 | $4.85万 | — | -1.10% |
| 269 |
HEMIHemi
|
$0.00375 | $0.00413 | $0.00373 | $45.73万 | $399.41万 | -7.41% |
| 553 |
FLUXFLUX
|
$0.0471 | $0.0514 | $0.0467 | $10.45万 | $2,148.02万 | -6.73% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 620 |
BRKBBBRKBB
|
$593.39 | $598.36 | $590.03 | $1.66万 | — | -0.24% |
| 513 |
CYPHBCYPHB
|
$1.72 | $2.00 | $1.71 | $14.11万 | — | -9.95% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |