PDDB
PDDB · 美元计价
$83.1
5.34%
≈ ￥548.46
($4.21)
更新于 2026-11-03 01:15:02
24H 最高$83.22
24H 最低$78.75
今日开盘$78.89
24H 成交量$8.53万
流通市值—
24H 涨跌额($4.21)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.98 | $4.35 | $3.97 | $8,495.86万 | $56.49亿 | -7.98% |
| 242 |
FLOKIFloki Inu
|
$0.00002253 | $0.00002339 | $0.0000225 | $58.75万 | $2.23亿 | -2.64% |
| 73 |
BCHBitcoin Cash
|
$274.8 | $286.80 | $273.90 | $394.18万 | $56.90亿 | -3.14% |
| 3 |
ETHEthereum
|
$2267.02 | $2,317.84 | $2,247.84 | $5.40亿 | $2,769.68亿 | -0.11% |
| 83 |
DRAMBDRAMB
|
$48.12 | $50.38 | $48.05 | $324.37万 | — | -1.92% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.065 | $0.0626 | $10.01万 | $6,482.54万 | -3.24% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 417 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00157 | $0.00181 | $0.00144 | $517.82万 | $295.83万 | 3.97% |
| 263 |
IOSTIOST
|
$0.000705 | $0.000729 | $0.000701 | $52.85万 | $2,629.35万 | -1.67% |
| 609 |
ACHAlchemy Pay
|
$0.00462 | $0.00475 | $0.00461 | $10.45万 | $2,337.55万 | -2.53% |
| 62 |
RUNETHORChain
|
$0.559 | $0.602 | $0.494 | $483.37万 | $2.02亿 | -6.52% |
| 76 |
CRWVBCRWVB
|
$52.79 | $58.03 | $52.30 | $372.66万 | — | -4.69% |
| 640 |
WDCBWDCB
|
$349.38 | $379.00 | $348.57 | $7.65万 | — | -5.91% |
| 150 |
HEMIHemi
|
$0.00469 | $0.00519 | $0.00469 | $111.44万 | $470.87万 | -3.10% |
| 599 |
FLUXFLUX
|
$0.0568 | $0.0605 | $0.0566 | $10.77万 | $2,485.28万 | -3.24% |
| 488 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 692 |
BRKBBBRKBB
|
$552.35 | $553.61 | $540.50 | $1.73万 | — | 1.36% |
| 543 |
CYPHBCYPHB
|
$2.59 | $3.09 | $2.58 | $15.83万 | — | -13.67% |
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
CRWVB _BTC行情
Aave _比特币
TONToken _比特币
Lisk _数字货币市值
Sophon _比特币行情
Celo _加密货币行情
Mitosis _以太坊ETH价格
SOXLB _加密货币行情
Stellar _比特币行情
Avalanche _以太坊ETH价格
Ethereum _加密货币行情
BEAMX _BTC行情
QQQB _加密货币行情
First Digital _BTC行情
Worldcoin _比特币
Hedera _以太坊ETH价格
RedStone _币种排行
BFUSD _币种排行
Filecoin _以太坊ETH价格
1000CAT _币种排行
LayerZero _加密货币行情
Stellar _比特币行情
Plasma _加密货币行情
Near Protocol _比特币
BNB _数字货币市值
Quant _比特币行情
Hedera _比特币
Chainlink _数字货币市值
RWUSD _加密货币行情
KORUB _加密货币行情
KORUB _加密货币行情
BEAMX _数字货币市值
Holo _数字货币市值
Aptos _比特币行情
Gitcoin _加密货币行情
Pepe _币种排行
Pendle _比特币
Aave _以太坊ETH价格
BNCB _币种排行
BNB _比特币