Power Ledger
POWR · 美元计价
$0.0534
-10.55%
≈ ￥0.35244
(-$0.01)
更新于 2026-11-03 07:30:02
24H 最高$0.0616
24H 最低$0.0532
今日开盘$0.0597
24H 成交量$55.75万
流通市值$2,921.17万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.863 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -9.49% |
| 271 |
FLOKIFloki Inu
|
$0.00002245 | $0.00002339 | $0.0000221 | $54.89万 | $2.16亿 | -2.98% |
| 76 |
BCHBitcoin Cash
|
$276.3 | $286.80 | $272.80 | $412.78万 | $54.92亿 | -2.61% |
| 3 |
ETHEthereum
|
$2251.4 | $2,317.84 | $2,237.38 | $5.85亿 | $2,755.09亿 | -0.74% |
| 84 |
DRAMBDRAMB
|
$47.25 | $50.38 | $46.36 | $356.19万 | — | -2.62% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.74万 | $6,232.84万 | -2.50% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 67 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00147 | $479.01万 | $310.06万 | 0.66% |
| 232 |
IOSTIOST
|
$0.000689 | $0.000729 | $0.000678 | $67.30万 | $2,571.66万 | -2.27% |
| 582 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.62万 | $2,271.88万 | -2.76% |
| 71 |
RUNETHORChain
|
$0.551 | $0.566 | $0.494 | $461.38万 | $1.89亿 | -0.54% |
| 68 |
CRWVBCRWVB
|
$51 | $58.03 | $49.52 | $473.20万 | — | -8.31% |
| 516 |
WDCBWDCB
|
$342.72 | $379.00 | $336.05 | $18.96万 | — | -7.55% |
| 367 |
HEMIHemi
|
$0.00464 | $0.00492 | $0.00462 | $37.42万 | $456.63万 | -4.92% |
| 559 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.82万 | $2,386.01万 | -4.61% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 692 |
BRKBBBRKBB
|
$556.36 | $557.95 | $540.50 | $1.99万 | — | 2.11% |
| 437 |
CYPHBCYPHB
|
$2.41 | $3.09 | $2.33 | $27.29万 | — | -19.13% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Gitcoin _比特币行情
Holo _币种排行
PAX Gold _以太坊ETH价格
NVDAB _比特币行情
TSLAB _数字货币市值
MegaETH _加密货币行情
BitTensor _比特币行情
DRAMB _以太坊ETH价格
QQQB _加密货币行情
Tether Gold _比特币
Uniswap _数字货币市值
GOOGLB _比特币行情
SNXXB _数字货币市值
SOXLB _数字货币市值
BNB _以太坊ETH价格
SKHYB _比特币
Tether Gold _币种排行
KORUB _BTC行情
Haedal _比特币行情
Plasma _BTC行情
KORUB _数字货币市值
INTCB _币种排行
MegaETH _BTC行情
BEAMX _比特币
PAX Gold _BTC行情
Filecoin _比特币行情
Bitcoin _比特币行情
PAX Gold _币种排行
BitTensor _比特币行情
Caldera _比特币
Tether Gold _BTC行情
MegaETH _加密货币行情
Cardano _数字货币市值
牛来 _数字货币市值
MARSCOIN _比特币行情
QQQB _比特币行情
Polkadot _以太坊ETH价格
Chainlink _数字货币市值
TRON _比特币
Polkadot _加密货币行情