Pump.fun
PUMP · 美元计价
$0.003952
-4.63%
≈ ￥0.026083
(-$0.00)
更新于 2026-11-03 05:30:02
24H 最高$0.004262
24H 最低$0.003873
今日开盘$0.004144
24H 成交量$784.38万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.899 | $4.35 | $3.85 | $9,974.74万 | $51.57亿 | -8.77% |
| 255 |
FLOKIFloki Inu
|
$0.00002238 | $0.00002339 | $0.0000221 | $58.53万 | $2.16亿 | -2.70% |
| 77 |
BCHBitcoin Cash
|
$277.3 | $286.80 | $272.80 | $406.34万 | $54.92亿 | -2.15% |
| 3 |
ETHEthereum
|
$2254.51 | $2,317.84 | $2,237.38 | $5.95亿 | $2,755.09亿 | -0.49% |
| 82 |
DRAMBDRAMB
|
$46.54 | $50.38 | $46.36 | $372.92万 | — | -4.75% |
| 633 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0621 | $9.94万 | $6,232.84万 | -2.81% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 67 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00147 | $491.37万 | $310.06万 | -1.33% |
| 235 |
IOSTIOST
|
$0.000679 | $0.000729 | $0.000678 | $65.35万 | $2,571.66万 | -3.96% |
| 586 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $13.06万 | $2,271.88万 | -2.97% |
| 63 |
RUNETHORChain
|
$0.541 | $0.579 | $0.494 | $505.47万 | $1.89亿 | -4.42% |
| 69 |
CRWVBCRWVB
|
$50.63 | $58.03 | $49.52 | $464.19万 | — | -8.49% |
| 525 |
WDCBWDCB
|
$340.37 | $379.00 | $336.05 | $18.37万 | — | -7.99% |
| 336 |
HEMIHemi
|
$0.00465 | $0.00492 | $0.00462 | $41.26万 | $456.63万 | -5.10% |
| 565 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $15.53万 | $2,386.01万 | -4.62% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 692 |
BRKBBBRKBB
|
$556.79 | $557.95 | $540.50 | $1.94万 | — | 2.27% |
| 450 |
CYPHBCYPHB
|
$2.41 | $3.09 | $2.33 | $26.27万 | — | -18.86% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Ondo _比特币
TRON _加密货币行情
Ethereum _加密货币行情
Haedal _比特币
RWUSD _BTC行情
Celestia _比特币行情
SOXLB _比特币行情
Filecoin _BTC行情
Aerodrome _BTC行情
NBISB _比特币行情
Ethereum _BTC行情
TSLAB _比特币
KORUB _比特币行情
BEAMX _比特币行情
GOOGLB _数字货币市值
Caldera _比特币
Ethena _数字货币市值
Cardano _数字货币市值
Litecoin _比特币行情
Polkadot _加密货币行情
TONToken _BTC行情
Solana _比特币
Stellar _比特币
Origin _加密货币行情
Aster _比特币行情
Injective _加密货币行情
Sui _以太坊ETH价格
Celestia _数字货币市值
Solana _以太坊ETH价格
牛来 _比特币
Dogecoin _比特币
AMDB _币种排行
Solana _加密货币行情
Origin _比特币
MUB _BTC行情
SNXXB _比特币行情
Hedera _比特币行情
RedStone _加密货币行情
Internet _数字货币市值
Artificial _数字货币市值