Radworks
RAD · 美元计价
$0.225
-4.66%
≈ ￥1.485
(-$0.01)
更新于 2026-11-03 08:25:01
24H 最高$0.242
24H 最低$0.223
今日开盘$0.236
24H 成交量$53.90万
流通市值$1,173.88万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.895 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -8.44% |
| 281 |
FLOKIFloki Inu
|
$0.00002268 | $0.00002338 | $0.0000221 | $51.14万 | $2.16亿 | -2.54% |
| 77 |
BCHBitcoin Cash
|
$277.3 | $286.80 | $272.80 | $406.82万 | $54.92亿 | -1.98% |
| 3 |
ETHEthereum
|
$2257.93 | $2,317.84 | $2,237.38 | $5.62亿 | $2,755.09亿 | -0.66% |
| 88 |
DRAMBDRAMB
|
$46.87 | $50.38 | $46.36 | $325.14万 | — | -4.33% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.27万 | $6,232.84万 | -1.88% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 69 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00147 | $474.21万 | $310.06万 | -1.97% |
| 231 |
IOSTIOST
|
$0.000695 | $0.000729 | $0.000678 | $66.21万 | $2,571.66万 | -1.00% |
| 576 |
ACHAlchemy Pay
|
$0.00459 | $0.00475 | $0.00452 | $14.10万 | $2,271.88万 | -2.55% |
| 75 |
RUNETHORChain
|
$0.563 | $0.568 | $0.494 | $415.71万 | $1.89亿 | 3.68% |
| 70 |
CRWVBCRWVB
|
$50.83 | $58.03 | $49.52 | $474.18万 | — | -8.66% |
| 515 |
WDCBWDCB
|
$340.03 | $379.00 | $336.05 | $19.01万 | — | -8.52% |
| 380 |
HEMIHemi
|
$0.00462 | $0.00488 | $0.0046 | $35.03万 | $456.63万 | -4.15% |
| 557 |
FLUXFLUX
|
$0.0561 | $0.0605 | $0.0553 | $15.92万 | $2,386.01万 | -3.61% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 679 |
BRKBBBRKBB
|
$556.3 | $558.49 | $540.50 | $3.33万 | — | 2.11% |
| 428 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.33 | $28.11万 | — | -20.47% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Arbitrum _比特币
MARSCOIN _数字货币市值
Aave _比特币
Hyperliquid _比特币行情
Zcash _数字货币市值
TQQQB _比特币
Caldera _数字货币市值
GOOGLB _BTC行情
NFPrompt _BTC行情
MARSCOIN _BTC行情
BNCB _BTC行情
PAX Gold _数字货币市值
PAX Gold _比特币
Injective _比特币
Filecoin _比特币
Lisk _数字货币市值
CRCLB _以太坊ETH价格
EUR _BTC行情
Injective _以太坊ETH价格
Arbitrum _比特币行情
Internet _数字货币市值
Dogecoin _币种排行
INTCB _以太坊ETH价格
Haedal _BTC行情
TSLAB _加密货币行情
Caldera _数字货币市值
KORUB _BTC行情
Ethena _比特币
Internet _比特币行情
Pendle _比特币行情
EUR _以太坊ETH价格
Aerodrome _以太坊ETH价格
Artificial _比特币行情
QQQB _加密货币行情
NFPrompt _加密货币行情
Artificial _以太坊ETH价格
Litecoin _币种排行
RedStone _比特币行情
INTWB _比特币