SuperRare
RARE · 美元计价
$0.00947
-2.67%
≈ ￥0.062502
(-$0.00)
更新于 2026-11-14 12:55:02
24H 最高$0.00993
24H 最低$0.00926
今日开盘$0.00973
24H 成交量$26.73万
流通市值$683.74万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.354 | $3.64 | $3.27 | $9,342.08万 | $46.06亿 | 2.07% |
| 235 |
FLOKIFloki Inu
|
$0.00001945 | $0.00002044 | $0.00001911 | $57.17万 | $1.92亿 | 0.05% |
| 75 |
BCH比特现金
|
$216.7 | $229.20 | $214.10 | $431.68万 | $44.85亿 | 0.70% |
| 3 |
ETH以太坊
|
$1900.07 | $1,989.11 | $1,878.00 | $6.55亿 | $2,360.23亿 | -1.43% |
| 150 |
DRAMBDRAMB
|
$41.67 | $43.77 | $41.09 | $129.91万 | — | -3.94% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.0544 | $0.0564 | $0.054 | $9.42万 | $5,536.41万 | -0.37% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 48 |
SOPHSophon
|
$0.00173 | $0.00216 | $0.00136 | $944.70万 | $392.77万 | 24.46% |
| 322 |
IOSTIOST
|
$0.000615 | $0.000657 | $0.000607 | $36.84万 | $2,336.21万 | -1.60% |
| 556 |
ACHAlchemy Pay
|
$0.00402 | $0.00422 | $0.00394 | $10.80万 | $2,043.01万 | 0.25% |
| 171 |
RUNETHORChain
|
$0.54 | $0.562 | $0.532 | $99.12万 | $1.86亿 | -0.92% |
| 305 |
CRWVBCRWVB
|
$51.71 | $57.40 | $49.33 | $39.49万 | — | -6.61% |
| 560 |
WDCBWDCB
|
$289.28 | $313.39 | $286.91 | $10.60万 | — | -6.18% |
| 355 |
HEMIHemi
|
$0.00396 | $0.00414 | $0.00386 | $31.51万 | $399.41万 | -0.25% |
| 580 |
FLUXFLUX
|
$0.0492 | $0.0521 | $0.0485 | $8.90万 | $2,148.02万 | -0.61% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 623 |
BRKBBBRKBB
|
$591.99 | $598.36 | $590.03 | $2.57万 | — | -0.28% |
| 401 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $24.69万 | — | -4.35% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |