RONIN
RONIN · 美元计价
$0.0451
-0.44%
≈ ￥0.29766
(-$0.00)
更新于 2026-11-09 12:55:01
24H 最高$0.0465
24H 最低$0.0429
今日开盘$0.0453
24H 成交量$22.50万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.606 | $3.75 | $3.45 | $7,060.45万 | $47.21亿 | -1.61% |
| 232 |
FLOKIFloki Inu
|
$0.00002082 | $0.00002147 | $0.00002018 | $64.59万 | $2.04亿 | -1.89% |
| 55 |
BCH比特现金
|
$240.7 | $247.80 | $235.60 | $590.44万 | $48.89亿 | -2.79% |
| 3 |
ETH以太坊
|
$2136.89 | $2,246.00 | $2,060.00 | $5.33亿 | $2,720.73亿 | -4.39% |
| 96 |
DRAMBDRAMB
|
$39.42 | $40.17 | $37.99 | $214.37万 | — | 0.05% |
| 601 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0587 | $0.0548 | $10.84万 | $5,645.42万 | -3.94% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 164 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $91.98万 | $256.62万 | -3.13% |
| 406 |
IOSTIOST
|
$0.000674 | $0.000689 | $0.000645 | $30.48万 | $2,479.78万 | -0.88% |
| 572 |
ACHAlchemy Pay
|
$0.00423 | $0.00436 | $0.00411 | $13.99万 | $2,110.42万 | -2.31% |
| 221 |
RUNETHORChain
|
$0.578 | $0.589 | $0.559 | $68.11万 | $1.96亿 | -0.86% |
| 588 |
CRWVBCRWVB
|
$46.02 | $46.81 | $45.02 | $11.89万 | — | -0.17% |
| 615 |
WDCBWDCB
|
$265.56 | $269.24 | $258.51 | $9.90万 | — | 0.32% |
| 460 |
HEMIHemi
|
$0.00416 | $0.00436 | $0.00406 | $24.04万 | $416.59万 | -3.93% |
| 577 |
FLUXFLUX
|
$0.0515 | $0.0537 | $0.0499 | $13.37万 | $2,217.08万 | -3.56% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 668 |
BRKBBBRKBB
|
$572.26 | $576.30 | $567.53 | $2.35万 | — | -0.09% |
| 656 |
CYPHBCYPHB
|
$2.73 | $2.82 | $2.68 | $5.09万 | — | -2.85% |
| 299 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Celestia _BTC行情
达世币 _币种排行
Aster _加密货币行情
NFPrompt _BTC行情
Bubblemaps _数字货币市值
Ondo _比特币
Hashflow _加密货币行情
CyberConnect _币种排行
Aave _币种排行
Artificial _币种排行
Filecoin _数字货币市值
EWYB _以太坊ETH价格
Virtuals _比特币
比特币 _比特币行情
Aave _以太坊ETH价格
Celestia _加密货币行情
Mitosis _币种排行
币安币 _以太坊ETH价格
Near Protocol _BTC行情
Holo _以太坊ETH价格
COINB _加密货币行情
Near Protocol _比特币
狗币 _比特币行情
比特现金 _数字货币市值
Gains Network _BTC行情
COINB _比特币
SNXXB _BTC行情
Hedera _以太坊ETH价格
Hamster Kombat _比特币行情
KORUB _数字货币市值
OFFICIAL TRUMP _数字货币市值
USDC _BTC行情
MarsCoin _加密货币行情
Pump.fun _比特币
比特币 _以太坊ETH价格
瑞波币 _BTC行情
狗币 _数字货币市值
Ether.fi _以太坊ETH价格
Vanar Chain _以太坊ETH价格
NFPrompt _BTC行情