The Sandbox
SAND · 美元计价
$0.04465
-3.02%
≈ ￥0.29469
(-$0.00)
更新于 2026-11-03 02:25:02
24H 最高$0.04687
24H 最低$0.04447
今日开盘$0.04604
24H 成交量$79.05万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.923 | $4.35 | $3.91 | $9,045.13万 | $51.57亿 | -8.49% |
| 240 |
FLOKIFloki Inu
|
$0.00002235 | $0.00002339 | $0.00002223 | $60.32万 | $2.16亿 | -3.04% |
| 73 |
BCHBitcoin Cash
|
$274.5 | $286.80 | $272.80 | $406.56万 | $54.92亿 | -2.66% |
| 3 |
ETHEthereum
|
$2255.73 | $2,317.84 | $2,244.60 | $5.64亿 | $2,755.09亿 | -0.35% |
| 82 |
DRAMBDRAMB
|
$47.83 | $50.38 | $47.54 | $337.37万 | — | -2.01% |
| 612 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0647 | $0.0623 | $10.56万 | $6,232.84万 | -2.32% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00153 | $0.00181 | $0.00144 | $504.41万 | $310.06万 | 1.33% |
| 254 |
IOSTIOST
|
$0.000699 | $0.000729 | $0.000693 | $57.02万 | $2,571.66万 | -1.69% |
| 596 |
ACHAlchemy Pay
|
$0.0046 | $0.00475 | $0.00456 | $11.38万 | $2,271.88万 | -2.75% |
| 63 |
RUNETHORChain
|
$0.556 | $0.59 | $0.494 | $490.49万 | $1.89亿 | -5.76% |
| 77 |
CRWVBCRWVB
|
$52.04 | $58.03 | $52.00 | $382.81万 | — | -5.90% |
| 642 |
WDCBWDCB
|
$347.38 | $379.00 | $345.71 | $8.06万 | — | -6.21% |
| 233 |
HEMIHemi
|
$0.00467 | $0.00513 | $0.00464 | $63.83万 | $456.63万 | -8.79% |
| 587 |
FLUXFLUX
|
$0.0561 | $0.0605 | $0.0561 | $11.87万 | $2,386.01万 | -4.59% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 692 |
BRKBBBRKBB
|
$554.47 | $555.36 | $540.50 | $1.74万 | — | 1.76% |
| 476 |
CYPHBCYPHB
|
$2.44 | $3.09 | $2.42 | $22.52万 | — | -18.40% |
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Avalanche _BTC行情
Holo _比特币
ZAMA _以太坊ETH价格
TRON _以太坊ETH价格
EUR _BTC行情
Huma Finance _比特币
Huma Finance _BTC行情
Aave _加密货币行情
Polkadot _数字货币市值
Ondo _加密货币行情
Injective _币种排行
First Digital _BTC行情
SOXLB _数字货币市值
Ripple USD _比特币行情
CRCLB _BTC行情
Origin _BTC行情
Celo _以太坊ETH价格
SNDKB _数字货币市值
XRP _以太坊ETH价格
1000CAT _以太坊ETH价格
MARSCOIN _比特币行情
Aster _比特币
Aster _币种排行
SOXLB _比特币
Hedera _加密货币行情
TONToken _比特币行情
Ethereum _加密货币行情
Initia _加密货币行情
Polkadot _数字货币市值
NVDAB _数字货币市值
SNXXB _比特币
Cardano _比特币行情
GOOGLB _加密货币行情
TRON _比特币行情
Celo _以太坊ETH价格
LayerZero _以太坊ETH价格
Lisk _以太坊ETH价格
Ethena USDe _比特币
Pudgy Penguins _比特币行情
ZAMA _以太坊ETH价格