SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$757.34
0.06%
≈ ￥4998.44
($0.44)
更新于 2026-11-13 14:30:02
24H 最高$763.55
24H 最低$753.80
今日开盘$756.9
24H 成交量$149.74万
流通市值$2,738.44万
24H 涨跌额($0.44)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NEARNear Protocol
|
$3.438 | $3.53 | $3.27 | $7,772.57万 | $44.42亿 | -2.72% |
| 227 |
FLOKIFloki Inu
|
$0.00001973 | $0.00002065 | $0.00001917 | $69.02万 | $1.94亿 | -3.90% |
| 76 |
BCH比特现金
|
$218.5 | $230.30 | $214.10 | $441.71万 | $45.05亿 | -4.71% |
| 3 |
ETH以太坊
|
$1933.01 | $2,053.28 | $1,895.95 | $7.51亿 | $2,456.85亿 | -5.78% |
| 184 |
DRAMBDRAMB
|
$42.98 | $45.28 | $42.19 | $95.08万 | — | -1.10% |
| 471 |
RIFRSK Infrastructure Framework
|
$0.0553 | $0.0569 | $0.0543 | $19.72万 | $5,597.50万 | 0.91% |
| 323 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 151 |
SOPHSophon
|
$0.00151 | $0.00152 | $0.00126 | $123.66万 | $255.41万 | 16.15% |
| 311 |
IOSTIOST
|
$0.000641 | $0.000662 | $0.000622 | $40.28万 | $2,378.93万 | -2.14% |
| 495 |
ACHAlchemy Pay
|
$0.00408 | $0.00415 | $0.00395 | $17.44万 | $2,012.57万 | -1.45% |
| 148 |
RUNETHORChain
|
$0.558 | $0.599 | $0.545 | $129.31万 | $1.98亿 | -5.90% |
| 241 |
CRWVBCRWVB
|
$55.43 | $58.48 | $50.03 | $57.81万 | — | -1.69% |
| 377 |
WDCBWDCB
|
$306.66 | $317.84 | $295.05 | $30.44万 | — | 1.40% |
| 359 |
HEMIHemi
|
$0.00405 | $0.00418 | $0.00392 | $33.55万 | $398.06万 | -2.88% |
| 592 |
FLUXFLUX
|
$0.0505 | $0.0522 | $0.049 | $8.01万 | $2,151.29万 | -2.32% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 614 |
BRKBBBRKBB
|
$590.03 | $597.93 | $586.33 | $4.67万 | — | -0.32% |
| 521 |
CYPHBCYPHB
|
$1.9 | $2.01 | $1.83 | $15.13万 | — | -5.00% |
| 282 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |