Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-03 08:15:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.895 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -8.93% |
| 287 |
FLOKIFloki Inu
|
$0.00002258 | $0.00002338 | $0.0000221 | $50.43万 | $2.16亿 | -2.97% |
| 77 |
BCHBitcoin Cash
|
$276.6 | $286.80 | $272.80 | $406.92万 | $54.92亿 | -2.37% |
| 3 |
ETHEthereum
|
$2253.61 | $2,317.84 | $2,237.38 | $5.68亿 | $2,755.09亿 | -0.78% |
| 86 |
DRAMBDRAMB
|
$46.86 | $50.38 | $46.36 | $332.30万 | — | -4.33% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0621 | $9.30万 | $6,232.84万 | -2.50% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 70 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00147 | $472.94万 | $310.06万 | -1.33% |
| 231 |
IOSTIOST
|
$0.000691 | $0.000729 | $0.000678 | $66.16万 | $2,571.66万 | -1.85% |
| 576 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.03万 | $2,271.88万 | -3.18% |
| 74 |
RUNETHORChain
|
$0.559 | $0.566 | $0.494 | $420.87万 | $1.89亿 | 1.27% |
| 69 |
CRWVBCRWVB
|
$50.87 | $58.03 | $49.52 | $473.71万 | — | -8.64% |
| 516 |
WDCBWDCB
|
$339.92 | $379.00 | $336.05 | $19.00万 | — | -8.79% |
| 372 |
HEMIHemi
|
$0.00461 | $0.00488 | $0.0046 | $36.89万 | $456.63万 | -5.14% |
| 557 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.96万 | $2,386.01万 | -4.11% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 679 |
BRKBBBRKBB
|
$556.21 | $558.49 | $540.50 | $3.30万 | — | 2.09% |
| 428 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.33 | $28.05万 | — | -20.47% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Mitosis _币种排行
BEAMX _比特币行情
Pendle _数字货币市值
牛来 _币种排行
Dogecoin _比特币行情
Lisk _以太坊ETH价格
EUR _加密货币行情
Litecoin _BTC行情
TSLAB _比特币行情
Ethereum _数字货币市值
Ethereum _比特币行情
Celestia _以太坊ETH价格
Celo _加密货币行情
Tether Gold _比特币行情
AAPLB _比特币
SNXXB _比特币行情
PAX Gold _数字货币市值
Lisk _加密货币行情
Ripple USD _比特币行情
Arbitrum _比特币行情
SOXLB _比特币
Ethena _比特币行情
Holo _比特币
MRVLB _加密货币行情
Ondo _加密货币行情
Quant _加密货币行情
THORChain _币种排行
Artificial _以太坊ETH价格
EUR _比特币
LayerZero _币种排行
NBISB _BTC行情
Avalanche _比特币
Dogecoin _BTC行情
MSTRB _比特币
ZAMA _数字货币市值
Celestia _BTC行情
TONToken _数字货币市值
Ripple USD _加密货币行情
Haedal _BTC行情
Pump.fun _以太坊ETH价格