Sui
SUI · 美元计价
$0.8713
-2.26%
≈ ￥5.7506
(-$0.02)
更新于 2026-11-03 06:40:02
24H 最高$0.9088
24H 最低$0.8639
今日开盘$0.8914
24H 成交量$2,223.59万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.875 | $4.35 | $3.85 | $1.02亿 | $51.57亿 | -8.95% |
| 260 |
FLOKIFloki Inu
|
$0.00002239 | $0.00002339 | $0.0000221 | $57.15万 | $2.16亿 | -2.23% |
| 77 |
BCHBitcoin Cash
|
$276.8 | $286.80 | $272.80 | $413.73万 | $54.92亿 | -2.05% |
| 3 |
ETHEthereum
|
$2250.34 | $2,317.84 | $2,237.38 | $5.93亿 | $2,755.09亿 | -0.39% |
| 83 |
DRAMBDRAMB
|
$46.47 | $50.38 | $46.36 | $371.73万 | — | -4.62% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.75万 | $6,232.84万 | -2.19% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 67 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00147 | $481.79万 | $310.06万 | 2.03% |
| 233 |
IOSTIOST
|
$0.000684 | $0.000729 | $0.000678 | $66.29万 | $2,571.66万 | -2.98% |
| 580 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $13.70万 | $2,271.88万 | -2.56% |
| 70 |
RUNETHORChain
|
$0.549 | $0.566 | $0.494 | $465.90万 | $1.89亿 | -1.44% |
| 68 |
CRWVBCRWVB
|
$50.4 | $58.03 | $49.52 | $469.72万 | — | -8.80% |
| 524 |
WDCBWDCB
|
$338.96 | $379.00 | $336.05 | $18.85万 | — | -8.04% |
| 363 |
HEMIHemi
|
$0.00464 | $0.00492 | $0.00462 | $37.72万 | $456.63万 | -4.72% |
| 561 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $15.72万 | $2,386.01万 | -4.12% |
| 499 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 692 |
BRKBBBRKBB
|
$557.31 | $557.95 | $540.50 | $1.99万 | — | 2.40% |
| 443 |
CYPHBCYPHB
|
$2.39 | $3.09 | $2.33 | $26.93万 | — | -19.53% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Initia _币种排行
Pepe _币种排行
QQQB _数字货币市值
ZAMA _比特币行情
Ethena _比特币
Celo _数字货币市值
SOXLB _数字货币市值
Pepe _比特币行情
Worldcoin _比特币行情
USD1 _币种排行
1000CAT _加密货币行情
Pump.fun _数字货币市值
Aave _数字货币市值
Pudgy Penguins _比特币
Pudgy Penguins _以太坊ETH价格
LITEB _加密货币行情
SNDKB _比特币行情
Arbitrum _币种排行
MSTRB _以太坊ETH价格
Uniswap _加密货币行情
Avalanche _比特币
Gram _币种排行
Bitcoin Cash _比特币行情
Celo _数字货币市值
EUR _币种排行
MARSCOIN _币种排行
QQQB _币种排行
Uniswap _数字货币市值
Artificial _比特币
Gram _比特币行情
Haedal _币种排行
RedStone _比特币行情
United Stables _币种排行
First Digital _BTC行情
MUB _比特币行情
SNXXB _加密货币行情
Stellar _BTC行情
MSTRB _BTC行情
Celo _比特币
NFPrompt _币种排行