Synapse
SYN · 美元计价
$0.11286
-6.40%
≈ ￥0.744876
(-$0.01)
更新于 2026-11-14 15:45:02
24H 最高$0.12175
24H 最低$0.1117
今日开盘$0.12058
24H 成交量$23.04万
流通市值$2,597.75万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.308 | $3.64 | $3.29 | $8,549.53万 | $46.06亿 | -5.94% |
| 235 |
FLOKIFloki Inu
|
$0.00001918 | $0.00002044 | $0.00001911 | $55.58万 | $1.92亿 | -3.86% |
| 74 |
BCH比特现金
|
$213.4 | $229.20 | $212.70 | $413.78万 | $44.85亿 | -2.56% |
| 3 |
ETH以太坊
|
$1892.71 | $1,989.11 | $1,878.00 | $5.66亿 | $2,360.23亿 | -2.52% |
| 149 |
DRAMBDRAMB
|
$41.78 | $43.77 | $41.09 | $120.66万 | — | -3.29% |
| 578 |
RIFRSK Infrastructure Framework
|
$0.0536 | $0.0564 | $0.0536 | $8.92万 | $5,536.41万 | -3.60% |
| 298 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 47 |
SOPHSophon
|
$0.00163 | $0.00216 | $0.00144 | $902.56万 | $392.77万 | 1.24% |
| 336 |
IOSTIOST
|
$0.000607 | $0.000657 | $0.000604 | $32.99万 | $2,336.21万 | -6.62% |
| 563 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $9.96万 | $2,043.01万 | -3.87% |
| 184 |
RUNETHORChain
|
$0.542 | $0.562 | $0.532 | $84.49万 | $1.86亿 | -2.52% |
| 302 |
CRWVBCRWVB
|
$51.82 | $57.40 | $49.33 | $37.43万 | — | -6.75% |
| 558 |
WDCBWDCB
|
$289.75 | $313.39 | $286.91 | $10.32万 | — | -6.20% |
| 354 |
HEMIHemi
|
$0.00391 | $0.00414 | $0.00386 | $30.16万 | $399.41万 | -4.63% |
| 576 |
FLUXFLUX
|
$0.0485 | $0.0521 | $0.0481 | $9.07万 | $2,148.02万 | -5.27% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 624 |
BRKBBBRKBB
|
$593.56 | $598.36 | $590.03 | $2.29万 | — | 0.32% |
| 391 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $25.13万 | — | -8.90% |
| 257 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |